Identifier on Yobit: tp1_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0040 WAVES |
0.0000 TP1 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-08-11 |
0.0040 WAVES |
0.0000 TP1 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-08-10 |
0.0040 WAVES |
0.0000 TP1 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-08-09 |
0.0040 WAVES |
65.4634 TP1 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-08-08 |
0.0045 WAVES |
0.0000 TP1 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-08-07 |
0.0045 WAVES |
0.0000 TP1 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-08-06 |
0.0045 WAVES |
0.8333 TP1 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-08-05 |
0.0045 WAVES |
9.4423 TP1 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-08-04 |
0.0047 WAVES |
7.0921 TP1 |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2024-08-03 |
0.0047 WAVES |
0.3773 TP1 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-08-02 |
0.0047 WAVES |
0.0000 TP1 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-08-01 |
0.0053 WAVES |
4.9899 TP1 |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0050 WAVES |
| 2024-07-31 |
0.0047 WAVES |
284.2395 TP1 |
0.0047 WAVES |
0.0039 WAVES |
0.0055 WAVES |
0.0050 WAVES |
| 2024-07-30 |
0.0053 WAVES |
2.9968 TP1 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-07-29 |
0.0055 WAVES |
0.0000 TP1 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-07-28 |
0.0055 WAVES |
0.0000 TP1 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-07-27 |
0.0055 WAVES |
0.3982 TP1 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-07-26 |
0.0055 WAVES |
0.6372 TP1 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-07-25 |
0.0053 WAVES |
0.0000 TP1 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-07-24 |
0.0053 WAVES |
0.0000 TP1 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-07-23 |
0.0053 WAVES |
0.0000 TP1 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-07-22 |
0.0053 WAVES |
0.0000 TP1 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-07-21 |
0.0053 WAVES |
0.0000 TP1 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-07-20 |
0.0053 WAVES |
0.0000 TP1 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-07-19 |
0.0053 WAVES |
0.0000 TP1 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-07-18 |
0.0053 WAVES |
3.0252 TP1 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-07-17 |
0.0053 WAVES |
0.8413 TP1 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-07-16 |
0.0058 WAVES |
136.2710 TP1 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-07-15 |
0.0061 WAVES |
5.3089 TP1 |
0.0061 WAVES |
0.0058 WAVES |
0.0064 WAVES |
0.0058 WAVES |
| 2024-07-14 |
0.0065 WAVES |
0.9863 TP1 |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0064 WAVES |
| 2024-07-13 |
0.0067 WAVES |
0.0000 TP1 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-07-12 |
0.0067 WAVES |
0.0000 TP1 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-07-11 |
0.0067 WAVES |
0.0000 TP1 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-07-10 |
0.0067 WAVES |
0.6544 TP1 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-07-09 |
0.0068 WAVES |
1.8709 TP1 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-07-08 |
0.0069 WAVES |
0.9085 TP1 |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2024-07-07 |
0.0069 WAVES |
0.5933 TP1 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-07-06 |
0.0060 WAVES |
24.0841 TP1 |
0.0060 WAVES |
0.0049 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-07-05 |
0.0100 WAVES |
0.0000 TP1 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-07-04 |
0.0100 WAVES |
0.0000 TP1 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-07-03 |
0.0100 WAVES |
0.0000 TP1 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-07-02 |
0.0100 WAVES |
0.0000 TP1 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-07-01 |
0.0100 WAVES |
0.0000 TP1 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-30 |
0.0100 WAVES |
0.0000 TP1 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-29 |
0.0100 WAVES |
0.0000 TP1 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-28 |
0.0100 WAVES |
0.0000 TP1 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-27 |
0.0100 WAVES |
0.0000 TP1 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-26 |
0.0100 WAVES |
0.0000 TP1 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-25 |
0.0100 WAVES |
0.0000 TP1 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-24 |
0.0100 WAVES |
0.4760 TP1 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |