Identifier on Yobit: tp1_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
0.0227 WAVES |
0.0000 TP1 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2019-05-05 |
0.0227 WAVES |
0.0000 TP1 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2019-05-04 |
0.0227 WAVES |
0.0000 TP1 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2019-05-03 |
0.0227 WAVES |
0.0000 TP1 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2019-05-02 |
0.0227 WAVES |
0.0000 TP1 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2019-05-01 |
0.0227 WAVES |
0.0000 TP1 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2019-04-30 |
0.0227 WAVES |
0.0000 TP1 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2019-04-29 |
0.0227 WAVES |
0.0000 TP1 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2019-04-28 |
0.0227 WAVES |
0.0000 TP1 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2019-04-27 |
0.0227 WAVES |
0.0000 TP1 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2019-04-26 |
0.0227 WAVES |
0.0060 TP1 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2019-04-25 |
0.0221 WAVES |
21.3415 TP1 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-04-24 |
0.0200 WAVES |
0.0000 TP1 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-04-23 |
0.0200 WAVES |
0.0000 TP1 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-04-22 |
0.0200 WAVES |
0.0000 TP1 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-04-21 |
0.0200 WAVES |
0.0000 TP1 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-04-20 |
0.0200 WAVES |
0.0000 TP1 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-04-19 |
0.0200 WAVES |
0.0000 TP1 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-04-18 |
0.0200 WAVES |
100.0000 TP1 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-04-17 |
0.0158 WAVES |
0.0000 TP1 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-04-16 |
0.0158 WAVES |
0.0000 TP1 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-04-15 |
0.0158 WAVES |
0.0000 TP1 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-04-14 |
0.0158 WAVES |
0.0000 TP1 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-04-13 |
0.0158 WAVES |
0.0000 TP1 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-04-12 |
0.0158 WAVES |
0.0000 TP1 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-04-11 |
0.0158 WAVES |
0.0000 TP1 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-04-10 |
0.0157 WAVES |
1.0303 TP1 |
0.0157 WAVES |
0.0157 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-04-09 |
0.0100 WAVES |
1.1337 TP1 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-04-08 |
0.0132 WAVES |
0.0000 TP1 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-04-07 |
0.0126 WAVES |
31.7793 TP1 |
0.0126 WAVES |
0.0119 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-04-06 |
0.0096 WAVES |
0.0000 TP1 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-04-05 |
0.0096 WAVES |
0.2335 TP1 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-04-04 |
0.0098 WAVES |
0.0000 TP1 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-04-03 |
0.0098 WAVES |
0.0000 TP1 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-04-02 |
0.0098 WAVES |
0.0000 TP1 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-04-01 |
0.0098 WAVES |
0.0000 TP1 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-03-31 |
0.0098 WAVES |
0.0000 TP1 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-03-30 |
0.0098 WAVES |
0.0000 TP1 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-03-29 |
0.0098 WAVES |
1.8862 TP1 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-03-28 |
0.0081 WAVES |
0.0000 TP1 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-03-27 |
0.0059 WAVES |
0.0000 TP1 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-03-26 |
0.0047 WAVES |
3.1855 TP1 |
0.0047 WAVES |
0.0035 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-03-25 |
0.0031 WAVES |
0.0000 TP1 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-03-24 |
0.0031 WAVES |
115.2328 TP1 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-03-23 |
0.0027 WAVES |
0.0000 TP1 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-22 |
0.0027 WAVES |
0.0000 TP1 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-21 |
0.0027 WAVES |
0.0000 TP1 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-20 |
0.0026 WAVES |
133.8726 TP1 |
0.0026 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-19 |
0.0010 WAVES |
0.0000 TP1 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-18 |
0.0010 WAVES |
0.0000 TP1 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |