Identifier on Yobit: tp1_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.0019 WAVES |
0.0000 TP1 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-13 |
0.0017 WAVES |
73.5911 TP1 |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-12 |
0.0014 WAVES |
0.0000 TP1 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-11 |
0.0014 WAVES |
0.0000 TP1 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-10 |
0.0014 WAVES |
0.0000 TP1 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-09 |
0.0014 WAVES |
0.0000 TP1 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-08 |
0.0014 WAVES |
0.0000 TP1 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-07 |
0.0014 WAVES |
0.0000 TP1 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-06 |
0.0014 WAVES |
0.0000 TP1 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-05 |
0.0014 WAVES |
0.0000 TP1 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-04 |
0.0014 WAVES |
4.9516 TP1 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-03 |
0.0013 WAVES |
18.2849 TP1 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-02 |
0.0013 WAVES |
138.3893 TP1 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-01 |
0.0013 WAVES |
0.5060 TP1 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-31 |
0.0013 WAVES |
0.0000 TP1 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-30 |
0.0013 WAVES |
0.0000 TP1 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-29 |
0.0013 WAVES |
0.0000 TP1 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-28 |
0.0013 WAVES |
0.0000 TP1 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-27 |
0.0013 WAVES |
0.0000 TP1 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-26 |
0.0013 WAVES |
43.9123 TP1 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-25 |
0.0013 WAVES |
41.4270 TP1 |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-03-24 |
0.0014 WAVES |
1.1791 TP1 |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-03-23 |
0.0013 WAVES |
24.3349 TP1 |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-22 |
0.0011 WAVES |
1.9852 TP1 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-21 |
0.0012 WAVES |
0.0000 TP1 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-20 |
0.0012 WAVES |
0.0000 TP1 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-19 |
0.0012 WAVES |
57.0004 TP1 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-18 |
0.0012 WAVES |
0.5614 TP1 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-17 |
0.0011 WAVES |
6.0676 TP1 |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-16 |
0.0012 WAVES |
4.3559 TP1 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-15 |
0.0012 WAVES |
1.6652 TP1 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-14 |
0.0012 WAVES |
2.2948 TP1 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-13 |
0.0012 WAVES |
5.9203 TP1 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-12 |
0.0012 WAVES |
0.0000 TP1 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-11 |
0.0012 WAVES |
0.0000 TP1 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-10 |
0.0012 WAVES |
0.0000 TP1 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-09 |
0.0012 WAVES |
0.0000 TP1 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-08 |
0.0012 WAVES |
0.0000 TP1 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-07 |
0.0013 WAVES |
144.8558 TP1 |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2024-03-06 |
0.0014 WAVES |
0.0000 TP1 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-05 |
0.0015 WAVES |
67.8338 TP1 |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2024-03-04 |
0.0016 WAVES |
0.3472 TP1 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-03 |
0.0016 WAVES |
88.7131 TP1 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-02 |
0.0016 WAVES |
2.8103 TP1 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-01 |
0.0016 WAVES |
17.6034 TP1 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-29 |
0.0017 WAVES |
16.8270 TP1 |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2024-02-28 |
0.0016 WAVES |
0.0000 TP1 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-27 |
0.0016 WAVES |
1.0000 TP1 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-26 |
0.0020 WAVES |
0.0000 TP1 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-25 |
0.0020 WAVES |
0.0000 TP1 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |