Market [unlinked] / [unlinked]
Identifier on Yobit: tpg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0006 |
8,703.0530 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-23 |
0.0006 |
286,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-21 |
0.0006 |
599,354.6058 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-20 |
0.0007 |
95,818.3501 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-06-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-18 |
0.0008 |
440,865.8800 |
0.0008 |
0.0006 |
0.0010 |
0.0008 |
| 2021-06-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-16 |
0.0011 |
10,324.3306 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-06-15 |
0.0011 |
10,000.0457 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-14 |
0.0011 |
5,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-13 |
0.0010 |
10,000.0000 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-06-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-11 |
0.0010 |
17,839.4263 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-06-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-07 |
0.0011 |
9,457.2199 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-04 |
0.0011 |
200.0001 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-31 |
0.0011 |
3,223.0907 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-29 |
0.0011 |
27,701.1239 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-05-28 |
0.0011 |
256.0125 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-25 |
0.0011 |
449.5010 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-24 |
0.0012 |
1,024.8719 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-05-23 |
0.0012 |
601,501.8225 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-05-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-21 |
0.0013 |
769.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-20 |
0.0013 |
4,314.0965 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-19 |
0.0015 |
784,047.8568 |
0.0015 |
0.0013 |
0.0018 |
0.0013 |
| 2021-05-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-17 |
0.0017 |
50,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-16 |
0.0017 |
4,840.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-15 |
0.0017 |
5,469.4795 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2021-05-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-13 |
0.0017 |
12,625.4196 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2021-05-12 |
0.0017 |
10,268.4621 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2021-05-11 |
0.0017 |
8,855.7921 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2021-05-10 |
0.0017 |
170.9687 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2021-05-09 |
0.0016 |
2,245.8755 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-08 |
0.0017 |
57.5146 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |