Market [unlinked] / [unlinked]
Identifier on Yobit: tpg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-06 |
0.0017 |
8,760.5459 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2021-05-05 |
0.0015 |
335,117.9256 |
0.0015 |
0.0011 |
0.0019 |
0.0017 |
| 2021-05-04 |
0.0010 |
400.0003 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-03 |
0.0011 |
13,363.0708 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-05-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-01 |
0.0011 |
45,697.6326 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-04-30 |
0.0010 |
10,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-29 |
0.0010 |
513.1025 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-28 |
0.0010 |
1,350.2674 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-23 |
0.0012 |
184,329.0135 |
0.0012 |
0.0009 |
0.0014 |
0.0009 |
| 2021-04-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-21 |
0.0014 |
2,990.7051 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-04-20 |
0.0014 |
18,671.4432 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-19 |
0.0014 |
310.3746 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-04-18 |
0.0014 |
7,639.0522 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-04-17 |
0.0014 |
263,595.7948 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2021-04-16 |
0.0013 |
391,123.5685 |
0.0013 |
0.0010 |
0.0015 |
0.0014 |
| 2021-04-15 |
0.0011 |
6,453.2950 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-04-14 |
0.0009 |
992,443.2101 |
0.0009 |
0.0007 |
0.0011 |
0.0010 |
| 2021-04-13 |
0.0007 |
98,412.6357 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-04-12 |
0.0006 |
1,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-10 |
0.0006 |
240.2223 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-09 |
0.0006 |
1,362.7959 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-08 |
0.0006 |
544.8528 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-06 |
0.0006 |
26,315.8628 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-05 |
0.0006 |
18,493.1916 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-02 |
0.0006 |
1,651.3913 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-01 |
0.0006 |
660.5621 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-31 |
0.0006 |
10,269.1924 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-30 |
0.0006 |
9,555.5556 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-28 |
0.0006 |
165.1391 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-26 |
0.0006 |
3,302.7826 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-25 |
0.0006 |
16,938.8389 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-23 |
0.0006 |
1,002.7257 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-20 |
0.0006 |
3,436.2754 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-19 |
0.0006 |
11,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |