Market [unlinked] / [unlinked]
Identifier on Yobit: tpg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0006 |
11,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-17 |
0.0006 |
31,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-15 |
0.0006 |
1,237.0895 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-14 |
0.0006 |
1,237.0895 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-13 |
0.0006 |
13,319.2038 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-09 |
0.0006 |
280.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-07 |
0.0006 |
9,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-04 |
0.0006 |
4,311.7560 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-02 |
0.0006 |
47,562.6744 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-01 |
0.0007 |
127,822.3316 |
0.0007 |
0.0004 |
0.0010 |
0.0006 |
| 2021-02-28 |
0.0004 |
1,455.2674 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-27 |
0.0004 |
7,500.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-26 |
0.0004 |
8,022.5781 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-25 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-24 |
0.0005 |
156,211.7519 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-02-23 |
0.0005 |
32,873.3513 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-22 |
0.0005 |
780.5634 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-19 |
0.0007 |
4,823.9405 |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2021-02-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-13 |
0.0010 |
102.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-12 |
0.0007 |
41,428.1457 |
0.0007 |
0.0005 |
0.0010 |
0.0005 |
| 2021-02-11 |
0.0007 |
41,298.1739 |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2021-02-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-07 |
0.0005 |
11,283.6369 |
0.0005 |
0.0004 |
0.0007 |
0.0005 |
| 2021-02-06 |
0.0004 |
11,717.3658 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-05 |
0.0005 |
1,889.8008 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-02-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-01 |
0.0006 |
1,653.2025 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-29 |
0.0006 |
694,821.0435 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-28 |
0.0004 |
1,515,456.2000 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |