Market [unlinked] / [unlinked]
Identifier on Yobit: tpg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0008 |
1,518.2950 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-17 |
0.0008 |
12,268.9851 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-14 |
0.0007 |
443.8828 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2024-08-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-08-12 |
0.0009 |
34,744.1930 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2024-08-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-09 |
0.0008 |
89,020.1071 |
0.0008 |
0.0007 |
0.0010 |
0.0008 |
| 2024-08-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-08-07 |
0.0007 |
351.5350 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-08-06 |
0.0007 |
17,313.9326 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2024-08-05 |
0.0008 |
66,693.6887 |
0.0008 |
0.0006 |
0.0009 |
0.0006 |
| 2024-08-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-02 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-01 |
0.0009 |
1,720.7332 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-07-31 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-29 |
0.0009 |
1,020.6827 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-27 |
0.0008 |
163,167.6698 |
0.0008 |
0.0006 |
0.0010 |
0.0009 |
| 2024-07-26 |
0.0007 |
44,305,398.2717 |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2024-07-25 |
0.0005 |
13,997.2772 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-24 |
0.0005 |
1,478.2242 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-23 |
0.0006 |
584,051.2001 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-07-22 |
0.0007 |
476,268.8794 |
0.0007 |
0.0005 |
0.0008 |
0.0007 |
| 2024-07-21 |
0.0005 |
322.1118 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-20 |
0.0007 |
1,080,403.0605 |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2024-07-19 |
0.0006 |
677,179.9871 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2024-07-18 |
0.0006 |
846,100.7496 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2024-07-17 |
0.0005 |
1,505.1219 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-16 |
0.0005 |
1,093.2220 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-15 |
0.0005 |
3,021.7466 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-13 |
0.0006 |
21,103.5017 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-07-12 |
0.0005 |
12,142.9910 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-11 |
0.0006 |
832,178.3502 |
0.0006 |
0.0004 |
0.0007 |
0.0005 |
| 2024-07-10 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-07-09 |
0.0004 |
223.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-07-08 |
0.0004 |
1,736,476.9798 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-07-07 |
0.0004 |
371.7004 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-07-06 |
0.0004 |
1,349.2044 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-07-05 |
0.0004 |
3,493,826.5079 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-07-04 |
0.0004 |
567,262.5844 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-07-03 |
0.0005 |
551.7810 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-02 |
0.0005 |
1,165,554.8513 |
0.0005 |
0.0004 |
0.0007 |
0.0005 |
| 2024-07-01 |
0.0004 |
24,412.4345 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-30 |
0.0004 |
293,593.2141 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |