Market [unlinked] / [unlinked]
Identifier on Yobit: tpg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-12 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-11 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-08 |
0.0016 |
231.8739 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-07 |
0.0016 |
79.2329 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-02 |
0.0023 |
140.0003 |
0.0023 |
0.0016 |
0.0030 |
0.0016 |
| 2019-04-01 |
0.0023 |
1,441.8806 |
0.0023 |
0.0016 |
0.0030 |
0.0016 |
| 2019-03-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-30 |
0.0018 |
70,810.2355 |
0.0018 |
0.0011 |
0.0025 |
0.0011 |
| 2019-03-29 |
0.0025 |
203,203.7136 |
0.0025 |
0.0017 |
0.0033 |
0.0033 |
| 2019-03-28 |
0.0030 |
3,617.8118 |
0.0030 |
0.0024 |
0.0036 |
0.0026 |
| 2019-03-27 |
0.0025 |
15,241.5000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-26 |
0.0025 |
150.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-25 |
0.0025 |
10,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-24 |
0.0041 |
26.8311 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-03-23 |
0.0041 |
24.3904 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-03-22 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-03-21 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-03-20 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-03-19 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-03-18 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-03-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-03-16 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-03-15 |
0.0027 |
120.0000 |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2019-03-14 |
0.0039 |
520.4968 |
0.0039 |
0.0034 |
0.0044 |
0.0034 |
| 2019-03-13 |
0.0028 |
32,206.5073 |
0.0028 |
0.0013 |
0.0044 |
0.0044 |
| 2019-03-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-09 |
0.0025 |
41.2700 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-08 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-03-07 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-03-06 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-03-05 |
0.0044 |
1,050.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-03-04 |
0.0044 |
1,000.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-03-03 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-03-02 |
0.0044 |
2,252.5364 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-03-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-27 |
0.0025 |
54.6372 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-26 |
0.0044 |
50.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-02-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-24 |
0.0035 |
3,583.6202 |
0.0035 |
0.0025 |
0.0044 |
0.0025 |