Market [unlinked] / [unlinked]
Identifier on Yobit: tpg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-02-22 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-02-21 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-02-20 |
0.0044 |
1,430.5700 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-02-19 |
0.0025 |
52.6061 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-18 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-02-17 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-02-16 |
0.0035 |
1,617.1205 |
0.0035 |
0.0025 |
0.0044 |
0.0044 |
| 2019-02-15 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-02-14 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-02-13 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-02-12 |
0.0044 |
254.2510 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-02-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-06 |
0.0025 |
3,682.8077 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-05 |
0.0025 |
42.2051 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-03 |
0.0025 |
559.8995 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-02 |
0.0044 |
24.7535 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-02-01 |
0.0025 |
2,013.1337 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |