Market [unlinked] / [unlinked]
Identifier on Yobit: tpg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0004 |
7,298.6956 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-09 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-08 |
0.0004 |
445,337.5781 |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2024-05-07 |
0.0003 |
213,614.8125 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2024-05-06 |
0.0005 |
33,107.4013 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-05-05 |
0.0005 |
395,100.0376 |
0.0005 |
0.0004 |
0.0007 |
0.0005 |
| 2024-05-04 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-02 |
0.0004 |
115,430.9122 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-01 |
0.0004 |
15,384.1944 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-30 |
0.0004 |
6,692.9127 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-04-29 |
0.0005 |
877.6925 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-28 |
0.0005 |
368.1889 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-27 |
0.0005 |
2,551.2600 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-26 |
0.0005 |
581.3495 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-25 |
0.0005 |
1,977.7877 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-23 |
0.0005 |
2,032.1993 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-22 |
0.0006 |
68,586.4303 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2024-04-21 |
0.0006 |
138,528.8607 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2024-04-20 |
0.0005 |
30,450.8424 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-04-19 |
0.0005 |
24,068.5449 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-04-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-17 |
0.0005 |
5,287.0733 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-16 |
0.0006 |
20,704.5764 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-04-15 |
0.0005 |
416,809.8983 |
0.0005 |
0.0004 |
0.0007 |
0.0006 |
| 2024-04-14 |
0.0004 |
67,340.9752 |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2024-04-13 |
0.0004 |
28,558.8511 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-12 |
0.0004 |
36,015.8811 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-11 |
0.0004 |
2,114.7722 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-10 |
0.0005 |
163,333.8763 |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2024-04-09 |
0.0004 |
353.4889 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-08 |
0.0004 |
5,613.6440 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-07 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-06 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-05 |
0.0004 |
8,259.6305 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-04 |
0.0004 |
4,923.9114 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-04-03 |
0.0005 |
7,034.2442 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-02 |
0.0005 |
38,337.2999 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-31 |
0.0006 |
62,052.6745 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-03-30 |
0.0006 |
61,756.7327 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-03-29 |
0.0005 |
750.2047 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-28 |
0.0005 |
2,522.6180 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-26 |
0.0005 |
1,371.3218 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-03-25 |
0.0006 |
1,293.6913 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-24 |
0.0006 |
486.9971 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-23 |
0.0006 |
4,803.9954 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-22 |
0.0006 |
389.0657 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |