Market [unlinked] / [unlinked]
Identifier on Yobit: tpg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0006 |
389.0657 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-21 |
0.0006 |
389.0657 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-20 |
0.0006 |
2,028.6850 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-19 |
0.0007 |
60,256.5255 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2024-03-18 |
0.0007 |
50,040.3654 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-03-17 |
0.0006 |
17,031.4957 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-03-16 |
0.0007 |
6,034.0701 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-15 |
0.0007 |
315,601.0986 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-14 |
0.0007 |
26,101,622.0105 |
0.0007 |
0.0005 |
0.0008 |
0.0007 |
| 2024-03-13 |
0.0006 |
43,024.7772 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-03-12 |
0.0006 |
60,586.1134 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-03-11 |
0.0005 |
3,140.1338 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-10 |
0.0005 |
122,715.9874 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-03-09 |
0.0005 |
54,126.8808 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-03-08 |
0.0005 |
46,345.5854 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-03-07 |
0.0005 |
147,921.9094 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2024-03-06 |
0.0005 |
1,669.9120 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-05 |
0.0006 |
100,052.4320 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-04 |
0.0006 |
2,225.1561 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-03 |
0.0006 |
814.2910 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-02 |
0.0005 |
1,180.8996 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-03-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-29 |
0.0006 |
107,027.2787 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-02-28 |
0.0006 |
181,044.4439 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-02-27 |
0.0005 |
4,506.0141 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-26 |
0.0005 |
200.0685 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-25 |
0.0004 |
194,366.3872 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2024-02-24 |
0.0005 |
527,007.7227 |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2024-02-23 |
0.0005 |
676,026.8367 |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2024-02-22 |
0.0005 |
477.1671 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-21 |
0.0005 |
205,679.1918 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-02-20 |
0.0006 |
145,347.1379 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-02-19 |
0.0005 |
3,871,905.8866 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2024-02-18 |
0.0005 |
29,067,823.9949 |
0.0005 |
0.0003 |
0.0007 |
0.0004 |
| 2024-02-17 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-16 |
0.0003 |
6,817.8651 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-15 |
0.0004 |
156,382.0425 |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2024-02-14 |
0.0004 |
140,299.5583 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-02-13 |
0.0004 |
34,525.5108 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-02-12 |
0.0005 |
4,120.7643 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-11 |
0.0005 |
217.9214 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-10 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-09 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-08 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-07 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-06 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-05 |
0.0005 |
2,242.1084 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-02-04 |
0.0005 |
724.4155 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-03 |
0.0005 |
497.8664 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-02 |
0.0005 |
490.8774 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |