Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: tpt_waves
12...323334
Date Price Volume Open Low High Close
2020-05-18 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-17 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-16 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-15 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-14 0.0000 WAVES 32,258.0645 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-13 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-12 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-11 0.0000 WAVES 232,038.0574 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-10 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-09 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-08 0.0001 WAVES 9,789.5148 0.0001 WAVES 0.0000 WAVES 0.0002 WAVES 0.0000 WAVES
2020-05-07 0.0001 WAVES 669,687.9270 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-06 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-05 0.0001 WAVES 3,656.2694 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-04 0.0001 WAVES 17,575.4515 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-03 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-02 0.0002 WAVES 3,272.9601 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-01 0.0002 WAVES 595.6294 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-30 0.0002 WAVES 12,946.8570 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-29 0.0003 WAVES 28,554.1412 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0002 WAVES
2020-04-28 0.0003 WAVES 5,599.2260 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2020-04-27 0.0004 WAVES 1,257.0605 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-04-26 0.0006 WAVES 2.0374 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-25 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-04-24 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-04-23 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-04-22 0.0003 WAVES 178.6352 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-04-21 0.0006 WAVES 9,000.9911 0.0006 WAVES 0.0005 WAVES 0.0008 WAVES 0.0005 WAVES
2020-04-20 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-19 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-18 0.0014 WAVES 1,360.5994 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-17 0.0008 WAVES 0.1606 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-04-16 0.0008 WAVES 0.0792 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-04-15 0.0012 WAVES 1,816.0088 0.0012 WAVES 0.0008 WAVES 0.0017 WAVES 0.0017 WAVES
2020-04-14 0.0012 WAVES 1,549.7887 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-04-13 0.0012 WAVES 1,552.1979 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-04-12 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-04-11 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-04-10 0.0010 WAVES 2,100.9869 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2020-04-09 0.0009 WAVES 18.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-04-08 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-04-07 0.0011 WAVES 153.2128 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
12...323334