Identifier on Yobit: tra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
6.9293 DOGE |
0.0000 |
6.9293 DOGE |
6.9293 DOGE |
6.9293 DOGE |
6.9293 DOGE |
| 2021-01-11 |
6.9293 DOGE |
0.0000 |
6.9293 DOGE |
6.9293 DOGE |
6.9293 DOGE |
6.9293 DOGE |
| 2021-01-10 |
6.1149 DOGE |
81.1594 |
6.1149 DOGE |
5.3004 DOGE |
6.9293 DOGE |
6.9293 DOGE |
| 2021-01-09 |
4.8120 DOGE |
0.0000 |
4.8120 DOGE |
4.8120 DOGE |
4.8120 DOGE |
4.8120 DOGE |
| 2021-01-08 |
4.8120 DOGE |
4.9680 |
4.8120 DOGE |
4.8120 DOGE |
4.8120 DOGE |
4.8120 DOGE |
| 2021-01-07 |
3.4561 DOGE |
0.0000 |
3.4561 DOGE |
3.4561 DOGE |
3.4561 DOGE |
3.4561 DOGE |
| 2021-01-06 |
3.4561 DOGE |
0.0000 |
3.4561 DOGE |
3.4561 DOGE |
3.4561 DOGE |
3.4561 DOGE |
| 2021-01-05 |
3.4561 DOGE |
0.0000 |
3.4561 DOGE |
3.4561 DOGE |
3.4561 DOGE |
3.4561 DOGE |
| 2021-01-04 |
3.4561 DOGE |
3.0353 |
3.4561 DOGE |
3.4561 DOGE |
3.4561 DOGE |
3.4561 DOGE |
| 2021-01-03 |
4.0000 DOGE |
0.0000 |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-01-02 |
4.5004 DOGE |
189.1611 |
4.5004 DOGE |
4.0000 DOGE |
5.0008 DOGE |
4.0000 DOGE |
| 2021-01-01 |
8.2982 DOGE |
0.0000 |
8.2982 DOGE |
8.2982 DOGE |
8.2982 DOGE |
8.2982 DOGE |
| 2020-12-31 |
8.2982 DOGE |
0.0000 |
8.2982 DOGE |
8.2982 DOGE |
8.2982 DOGE |
8.2982 DOGE |
| 2020-12-30 |
8.2982 DOGE |
0.0000 |
8.2982 DOGE |
8.2982 DOGE |
8.2982 DOGE |
8.2982 DOGE |
| 2020-12-29 |
8.2982 DOGE |
0.0000 |
8.2982 DOGE |
8.2982 DOGE |
8.2982 DOGE |
8.2982 DOGE |
| 2020-12-28 |
8.2982 DOGE |
0.0000 |
8.2982 DOGE |
8.2982 DOGE |
8.2982 DOGE |
8.2982 DOGE |
| 2020-12-27 |
8.2982 DOGE |
2.9013 |
8.2982 DOGE |
8.2982 DOGE |
8.2982 DOGE |
8.2982 DOGE |
| 2020-12-26 |
8.2982 DOGE |
2.9013 |
8.2982 DOGE |
8.2982 DOGE |
8.2982 DOGE |
8.2982 DOGE |
| 2020-12-25 |
8.6738 DOGE |
0.0000 |
8.6738 DOGE |
8.6738 DOGE |
8.6738 DOGE |
8.6738 DOGE |
| 2020-12-24 |
8.6738 DOGE |
0.0000 |
8.6738 DOGE |
8.6738 DOGE |
8.6738 DOGE |
8.6738 DOGE |
| 2020-12-23 |
8.6738 DOGE |
0.0000 |
8.6738 DOGE |
8.6738 DOGE |
8.6738 DOGE |
8.6738 DOGE |
| 2020-12-22 |
8.6738 DOGE |
0.0000 |
8.6738 DOGE |
8.6738 DOGE |
8.6738 DOGE |
8.6738 DOGE |
| 2020-12-21 |
8.6738 DOGE |
0.0000 |
8.6738 DOGE |
8.6738 DOGE |
8.6738 DOGE |
8.6738 DOGE |
| 2020-12-20 |
8.6738 DOGE |
0.0000 |
8.6738 DOGE |
8.6738 DOGE |
8.6738 DOGE |
8.6738 DOGE |
| 2020-12-19 |
8.6738 DOGE |
47.3414 |
8.6738 DOGE |
8.6738 DOGE |
8.6738 DOGE |
8.6738 DOGE |
| 2020-12-18 |
8.6738 DOGE |
19.5291 |
8.6738 DOGE |
8.6738 DOGE |
8.6738 DOGE |
8.6738 DOGE |
| 2020-12-17 |
9.3839 DOGE |
0.0000 |
9.3839 DOGE |
9.3839 DOGE |
9.3839 DOGE |
9.3839 DOGE |
| 2020-12-16 |
9.3839 DOGE |
0.0000 |
9.3839 DOGE |
9.3839 DOGE |
9.3839 DOGE |
9.3839 DOGE |
| 2020-12-15 |
9.3839 DOGE |
0.0000 |
9.3839 DOGE |
9.3839 DOGE |
9.3839 DOGE |
9.3839 DOGE |
| 2020-12-14 |
9.3839 DOGE |
0.0000 |
9.3839 DOGE |
9.3839 DOGE |
9.3839 DOGE |
9.3839 DOGE |
| 2020-12-13 |
9.3839 DOGE |
0.0000 |
9.3839 DOGE |
9.3839 DOGE |
9.3839 DOGE |
9.3839 DOGE |
| 2020-12-12 |
9.3839 DOGE |
0.0000 |
9.3839 DOGE |
9.3839 DOGE |
9.3839 DOGE |
9.3839 DOGE |
| 2020-12-11 |
9.3839 DOGE |
0.0000 |
9.3839 DOGE |
9.3839 DOGE |
9.3839 DOGE |
9.3839 DOGE |
| 2020-12-10 |
9.3839 DOGE |
0.0000 |
9.3839 DOGE |
9.3839 DOGE |
9.3839 DOGE |
9.3839 DOGE |
| 2020-12-09 |
9.3839 DOGE |
0.0000 |
9.3839 DOGE |
9.3839 DOGE |
9.3839 DOGE |
9.3839 DOGE |
| 2020-12-08 |
9.3839 DOGE |
0.0000 |
9.3839 DOGE |
9.3839 DOGE |
9.3839 DOGE |
9.3839 DOGE |
| 2020-12-07 |
9.3839 DOGE |
0.0000 |
9.3839 DOGE |
9.3839 DOGE |
9.3839 DOGE |
9.3839 DOGE |
| 2020-12-06 |
9.3839 DOGE |
3.4346 |
9.3839 DOGE |
9.3839 DOGE |
9.3839 DOGE |
9.3839 DOGE |
| 2020-12-05 |
7.9715 DOGE |
0.0000 |
7.9715 DOGE |
7.9715 DOGE |
7.9715 DOGE |
7.9715 DOGE |
| 2020-12-04 |
7.9715 DOGE |
39.4323 |
7.9715 DOGE |
7.9715 DOGE |
7.9715 DOGE |
7.9715 DOGE |
| 2020-12-03 |
12.2000 DOGE |
0.0000 |
12.2000 DOGE |
12.2000 DOGE |
12.2000 DOGE |
12.2000 DOGE |
| 2020-12-02 |
12.2000 DOGE |
0.0000 |
12.2000 DOGE |
12.2000 DOGE |
12.2000 DOGE |
12.2000 DOGE |
| 2020-12-01 |
12.2000 DOGE |
0.0000 |
12.2000 DOGE |
12.2000 DOGE |
12.2000 DOGE |
12.2000 DOGE |
| 2020-11-30 |
12.2000 DOGE |
0.0000 |
12.2000 DOGE |
12.2000 DOGE |
12.2000 DOGE |
12.2000 DOGE |
| 2020-11-29 |
12.2000 DOGE |
0.0000 |
12.2000 DOGE |
12.2000 DOGE |
12.2000 DOGE |
12.2000 DOGE |
| 2020-11-28 |
12.2000 DOGE |
0.0000 |
12.2000 DOGE |
12.2000 DOGE |
12.2000 DOGE |
12.2000 DOGE |
| 2020-11-27 |
12.2000 DOGE |
0.0000 |
12.2000 DOGE |
12.2000 DOGE |
12.2000 DOGE |
12.2000 DOGE |
| 2020-11-26 |
12.2000 DOGE |
0.0000 |
12.2000 DOGE |
12.2000 DOGE |
12.2000 DOGE |
12.2000 DOGE |
| 2020-11-25 |
12.2000 DOGE |
0.0000 |
12.2000 DOGE |
12.2000 DOGE |
12.2000 DOGE |
12.2000 DOGE |
| 2020-11-24 |
12.2000 DOGE |
0.0000 |
12.2000 DOGE |
12.2000 DOGE |
12.2000 DOGE |
12.2000 DOGE |