Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
4.1000 |
0.4572 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2024-11-25 |
4.0637 |
0.4226 |
4.0637 |
4.0273 |
4.1000 |
4.1000 |
| 2024-11-24 |
4.0637 |
0.4226 |
4.0637 |
4.0273 |
4.1000 |
4.1000 |
| 2024-11-23 |
3.9683 |
3.1618 |
3.9683 |
3.9092 |
4.0273 |
4.0273 |
| 2024-11-22 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-11-21 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-11-20 |
3.9046 |
1.9054 |
3.9046 |
3.9000 |
3.9092 |
3.9092 |
| 2024-11-19 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-11-18 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-11-17 |
3.8500 |
2.6356 |
3.8500 |
3.8000 |
3.9000 |
3.9000 |
| 2024-11-16 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2024-11-15 |
3.6000 |
0.3469 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2024-11-14 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2024-11-13 |
2.9000 |
0.9225 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-11-12 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-11-11 |
2.8500 |
3.5392 |
2.8500 |
2.8000 |
2.9000 |
2.9000 |
| 2024-11-10 |
2.7000 |
3.4452 |
2.7000 |
2.6500 |
2.7500 |
2.7500 |
| 2024-11-09 |
2.6500 |
0.7053 |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2024-11-08 |
2.6500 |
0.8850 |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2024-11-07 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-11-06 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-11-05 |
2.0300 |
0.9179 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2024-11-04 |
2.0300 |
0.0000 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2024-11-03 |
2.0300 |
0.0000 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2024-11-02 |
2.0300 |
0.0000 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2024-11-01 |
2.0300 |
0.0000 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2024-10-31 |
2.0300 |
0.0495 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2024-10-30 |
2.0300 |
0.0000 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2024-10-29 |
2.0300 |
0.0000 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2024-10-28 |
2.0550 |
0.6411 |
2.0550 |
2.0300 |
2.0800 |
2.0300 |
| 2024-10-27 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-26 |
2.0800 |
1.2009 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-25 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-24 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-23 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-22 |
2.1500 |
0.0627 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-21 |
2.1500 |
0.9029 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-20 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-19 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-18 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-17 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-16 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-15 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-14 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-13 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-12 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-11 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-10 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-09 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-08 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |