Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
3.6278 |
1.8589 |
3.6278 |
3.5735 |
3.6821 |
3.5735 |
| 2023-09-03 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-09-02 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-09-01 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-08-31 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-08-30 |
3.7849 |
0.8009 |
3.7849 |
3.7000 |
3.8698 |
3.7000 |
| 2023-08-29 |
3.7934 |
0.0566 |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2023-08-28 |
3.7852 |
3.9868 |
3.7852 |
3.7000 |
3.8704 |
3.7000 |
| 2023-08-27 |
3.8852 |
1.0549 |
3.8852 |
3.8704 |
3.9000 |
3.8704 |
| 2023-08-26 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-08-25 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-08-24 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-08-23 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-08-22 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-08-21 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-08-20 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-08-19 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-08-18 |
4.0000 |
2.6343 |
4.0000 |
3.9000 |
4.1000 |
3.9000 |
| 2023-08-17 |
4.2456 |
2.1170 |
4.2456 |
4.1000 |
4.3912 |
4.1000 |
| 2023-08-16 |
4.2000 |
8.2859 |
4.2000 |
4.0000 |
4.4000 |
4.2339 |
| 2023-08-15 |
4.0545 |
3.4291 |
4.0545 |
4.0000 |
4.1091 |
4.0000 |
| 2023-08-14 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-08-13 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-08-12 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-08-11 |
4.1934 |
17.9999 |
4.1934 |
4.0683 |
4.3186 |
4.1913 |
| 2023-08-10 |
4.0188 |
12.1112 |
4.0188 |
3.7190 |
4.3186 |
4.1000 |
| 2023-08-09 |
2.8559 |
260.0233 |
2.8559 |
1.3500 |
4.3619 |
3.7000 |
| 2023-08-08 |
3.4666 |
95.1645 |
3.4666 |
1.2790 |
5.6542 |
2.4200 |
| 2023-08-07 |
5.7109 |
0.0058 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-08-06 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-08-05 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-08-04 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-08-03 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-08-02 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-08-01 |
5.7685 |
0.1000 |
5.7685 |
5.7109 |
5.8260 |
5.7109 |
| 2023-07-31 |
5.9437 |
0.1026 |
5.9437 |
5.8844 |
6.0030 |
5.8844 |
| 2023-07-30 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-07-29 |
6.0632 |
0.0335 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-07-28 |
6.1239 |
0.0000 |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-27 |
6.1239 |
0.0000 |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-26 |
6.1239 |
0.0000 |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-25 |
6.1239 |
0.0000 |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-24 |
6.1239 |
0.0000 |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-23 |
6.1239 |
0.0000 |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-22 |
6.1239 |
0.0000 |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-21 |
6.3783 |
0.2868 |
6.3783 |
6.1239 |
6.6327 |
6.1239 |
| 2023-07-20 |
6.2952 |
0.5228 |
6.2952 |
5.8251 |
6.7653 |
6.7653 |
| 2023-07-19 |
6.1955 |
0.4316 |
6.1955 |
5.8251 |
6.5659 |
6.5659 |
| 2023-07-18 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-07-17 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |