Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-07-15 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-07-14 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-07-13 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-07-12 |
5.7109 |
0.0353 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-07-11 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-07-10 |
5.7682 |
0.0350 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-07-09 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-07-08 |
5.8260 |
0.0346 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-07-07 |
5.8844 |
0.0000 |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-07-06 |
5.4000 |
16.0995 |
5.4000 |
4.0000 |
6.8000 |
5.8844 |
| 2023-07-05 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-07-04 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-07-03 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-07-02 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-07-01 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-06-30 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-06-29 |
4.2389 |
0.5040 |
4.2389 |
4.0279 |
4.4498 |
4.0279 |
| 2023-06-28 |
4.3625 |
0.0000 |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-06-27 |
4.3625 |
0.0000 |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-06-26 |
4.3625 |
0.0000 |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-06-25 |
4.3625 |
0.0000 |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-06-24 |
4.3625 |
0.0000 |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-06-23 |
4.3625 |
0.0000 |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-06-22 |
4.3625 |
0.0000 |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-06-21 |
4.5913 |
0.4846 |
4.5913 |
4.3625 |
4.8201 |
4.3625 |
| 2023-06-20 |
4.9658 |
0.0000 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-06-19 |
4.9658 |
0.0000 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-06-18 |
4.9658 |
0.0000 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-06-17 |
4.9658 |
0.0000 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-06-16 |
4.9658 |
0.0000 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-06-15 |
4.9658 |
0.0000 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-06-14 |
4.2170 |
2.5610 |
4.2170 |
3.4682 |
4.9658 |
4.9658 |
| 2023-06-13 |
3.9305 |
2.6222 |
3.9305 |
3.3659 |
4.4951 |
4.2757 |
| 2023-06-12 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-06-11 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-06-10 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-06-09 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-06-08 |
4.5401 |
0.0442 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-06-07 |
4.5401 |
0.0442 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-06-06 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2023-06-05 |
4.6553 |
0.1713 |
4.6553 |
4.5856 |
4.7249 |
4.5856 |
| 2023-06-04 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-06-03 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-06-02 |
4.7725 |
0.2048 |
4.7725 |
4.6773 |
4.8677 |
4.8677 |
| 2023-06-01 |
4.5403 |
0.2248 |
4.5403 |
4.4498 |
4.6309 |
4.6309 |
| 2023-05-31 |
4.3625 |
0.0330 |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-05-30 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-05-29 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-05-28 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |