Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-05-26 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-05-25 |
4.2587 |
0.4416 |
4.2587 |
4.0677 |
4.4498 |
4.4498 |
| 2023-05-24 |
4.1792 |
0.6835 |
4.1792 |
3.9086 |
4.4498 |
4.4498 |
| 2023-05-23 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-22 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-21 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-20 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-19 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-18 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-17 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-16 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-15 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-14 |
3.8321 |
0.1046 |
3.8321 |
3.7939 |
3.8704 |
3.7939 |
| 2023-05-13 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-05-12 |
3.9492 |
0.1770 |
3.9492 |
3.8704 |
4.0279 |
3.8704 |
| 2023-05-11 |
4.0481 |
0.0498 |
4.0481 |
4.0279 |
4.0683 |
4.0279 |
| 2023-05-10 |
4.0887 |
0.0520 |
4.0887 |
4.0683 |
4.1091 |
4.0683 |
| 2023-05-09 |
4.1715 |
0.1884 |
4.1715 |
4.1091 |
4.2339 |
4.1091 |
| 2023-05-08 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-05-07 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-05-06 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-05-05 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-05-04 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-05-03 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-05-02 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-05-01 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-30 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-29 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-28 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-27 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-26 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-25 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-24 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-23 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-22 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-21 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-20 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-19 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-18 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-17 |
4.4773 |
1.2383 |
4.4773 |
3.9879 |
4.9666 |
4.3186 |
| 2023-04-16 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-04-15 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-04-14 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-04-13 |
5.0415 |
0.0567 |
5.0415 |
5.0164 |
5.0666 |
5.0164 |
| 2023-04-12 |
5.1680 |
0.0000 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-04-11 |
5.1680 |
0.0000 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-04-10 |
5.1680 |
0.0000 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-04-09 |
5.1680 |
0.0000 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-04-08 |
5.1680 |
0.0000 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |