Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-06 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-05 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-04 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-03 |
2.0800 |
0.9431 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-02 |
2.0800 |
0.3811 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-01 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-09-30 |
2.1279 |
1.8580 |
2.1279 |
2.1059 |
2.1500 |
2.1500 |
| 2024-09-29 |
2.1279 |
0.5159 |
2.1279 |
2.1059 |
2.1500 |
2.1500 |
| 2024-09-28 |
2.1029 |
0.4702 |
2.1029 |
2.1000 |
2.1059 |
2.1059 |
| 2024-09-27 |
2.1000 |
0.9879 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-09-26 |
2.0925 |
0.3224 |
2.0925 |
2.0850 |
2.1000 |
2.1000 |
| 2024-09-25 |
2.0850 |
0.0000 |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2024-09-24 |
2.0850 |
0.0000 |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2024-09-23 |
2.0850 |
0.0000 |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2024-09-22 |
2.0746 |
0.0641 |
2.0746 |
2.0643 |
2.0850 |
2.0850 |
| 2024-09-21 |
2.0571 |
0.6707 |
2.0571 |
2.0500 |
2.0643 |
2.0643 |
| 2024-09-20 |
2.0367 |
1.1266 |
2.0367 |
2.0235 |
2.0500 |
2.0500 |
| 2024-09-19 |
2.0235 |
0.0000 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-09-18 |
2.0235 |
0.0000 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-09-17 |
2.0235 |
0.0000 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-09-16 |
2.0235 |
0.0000 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-09-15 |
2.0235 |
0.0000 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-09-14 |
2.0235 |
0.0494 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-09-13 |
1.9914 |
1.2028 |
1.9914 |
1.9594 |
2.0235 |
2.0235 |
| 2024-09-12 |
1.9790 |
0.0000 |
1.9790 |
1.9790 |
1.9790 |
1.9790 |
| 2024-09-11 |
1.9790 |
0.0000 |
1.9790 |
1.9790 |
1.9790 |
1.9790 |
| 2024-09-10 |
1.9790 |
0.0000 |
1.9790 |
1.9790 |
1.9790 |
1.9790 |
| 2024-09-09 |
1.9790 |
0.0000 |
1.9790 |
1.9790 |
1.9790 |
1.9790 |
| 2024-09-08 |
1.9790 |
0.0000 |
1.9790 |
1.9790 |
1.9790 |
1.9790 |
| 2024-09-07 |
1.9790 |
0.0000 |
1.9790 |
1.9790 |
1.9790 |
1.9790 |
| 2024-09-06 |
1.9790 |
0.0000 |
1.9790 |
1.9790 |
1.9790 |
1.9790 |
| 2024-09-05 |
1.9845 |
0.2041 |
1.9845 |
1.9790 |
1.9900 |
1.9790 |
| 2024-09-04 |
1.9900 |
1.4406 |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2024-09-03 |
2.0170 |
0.4534 |
2.0170 |
1.9900 |
2.0441 |
1.9900 |
| 2024-09-02 |
2.0441 |
0.0546 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-09-01 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-08-31 |
2.1000 |
0.0476 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-08-30 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-08-29 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-08-28 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-08-27 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-08-26 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-08-25 |
2.0925 |
0.0490 |
2.0925 |
2.0850 |
2.1000 |
2.1000 |
| 2024-08-24 |
2.0746 |
0.0858 |
2.0746 |
2.0643 |
2.0850 |
2.0850 |
| 2024-08-23 |
2.0571 |
0.9301 |
2.0571 |
2.0500 |
2.0643 |
2.0643 |
| 2024-08-22 |
2.0693 |
5.0660 |
2.0693 |
1.9900 |
2.1486 |
2.0500 |
| 2024-08-21 |
2.1486 |
0.0000 |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-08-20 |
2.1486 |
0.1041 |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-08-19 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |