Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
6.9039 |
0.0000 |
6.9039 |
6.9039 |
6.9039 |
6.9039 |
| 2022-04-21 |
6.9039 |
0.0000 |
6.9039 |
6.9039 |
6.9039 |
6.9039 |
| 2022-04-20 |
6.9039 |
0.0000 |
6.9039 |
6.9039 |
6.9039 |
6.9039 |
| 2022-04-19 |
6.9039 |
0.0000 |
6.9039 |
6.9039 |
6.9039 |
6.9039 |
| 2022-04-18 |
6.9039 |
0.0000 |
6.9039 |
6.9039 |
6.9039 |
6.9039 |
| 2022-04-17 |
6.9039 |
0.0000 |
6.9039 |
6.9039 |
6.9039 |
6.9039 |
| 2022-04-16 |
6.9039 |
0.0000 |
6.9039 |
6.9039 |
6.9039 |
6.9039 |
| 2022-04-15 |
6.9039 |
0.0000 |
6.9039 |
6.9039 |
6.9039 |
6.9039 |
| 2022-04-14 |
6.9039 |
2.3668 |
6.9039 |
6.9039 |
6.9039 |
6.9039 |
| 2022-04-13 |
6.9040 |
0.0000 |
6.9040 |
6.9040 |
6.9040 |
6.9040 |
| 2022-04-12 |
6.9040 |
0.0000 |
6.9040 |
6.9040 |
6.9040 |
6.9040 |
| 2022-04-11 |
6.9040 |
0.0000 |
6.9040 |
6.9040 |
6.9040 |
6.9040 |
| 2022-04-10 |
6.9040 |
0.0000 |
6.9040 |
6.9040 |
6.9040 |
6.9040 |
| 2022-04-09 |
6.9040 |
0.0000 |
6.9040 |
6.9040 |
6.9040 |
6.9040 |
| 2022-04-08 |
6.9040 |
6.7428 |
6.9040 |
6.9040 |
6.9040 |
6.9040 |
| 2022-04-07 |
8.2800 |
9.0217 |
8.2800 |
8.2800 |
8.2800 |
8.2800 |
| 2022-04-06 |
12.4343 |
0.0000 |
12.4343 |
12.4343 |
12.4343 |
12.4343 |
| 2022-04-05 |
12.4343 |
0.0000 |
12.4343 |
12.4343 |
12.4343 |
12.4343 |
| 2022-04-04 |
12.4343 |
0.0000 |
12.4343 |
12.4343 |
12.4343 |
12.4343 |
| 2022-04-03 |
12.4343 |
0.0000 |
12.4343 |
12.4343 |
12.4343 |
12.4343 |
| 2022-04-02 |
12.4343 |
0.0000 |
12.4343 |
12.4343 |
12.4343 |
12.4343 |
| 2022-04-01 |
12.4343 |
0.0000 |
12.4343 |
12.4343 |
12.4343 |
12.4343 |
| 2022-03-31 |
12.4343 |
0.0000 |
12.4343 |
12.4343 |
12.4343 |
12.4343 |
| 2022-03-30 |
12.4343 |
0.0000 |
12.4343 |
12.4343 |
12.4343 |
12.4343 |
| 2022-03-29 |
12.4343 |
0.0000 |
12.4343 |
12.4343 |
12.4343 |
12.4343 |
| 2022-03-28 |
12.4343 |
0.0000 |
12.4343 |
12.4343 |
12.4343 |
12.4343 |
| 2022-03-27 |
12.4343 |
0.0000 |
12.4343 |
12.4343 |
12.4343 |
12.4343 |
| 2022-03-26 |
12.4343 |
0.0000 |
12.4343 |
12.4343 |
12.4343 |
12.4343 |
| 2022-03-25 |
12.4343 |
0.0000 |
12.4343 |
12.4343 |
12.4343 |
12.4343 |
| 2022-03-24 |
12.4343 |
0.0000 |
12.4343 |
12.4343 |
12.4343 |
12.4343 |
| 2022-03-23 |
12.4343 |
0.0000 |
12.4343 |
12.4343 |
12.4343 |
12.4343 |
| 2022-03-22 |
12.4343 |
0.0000 |
12.4343 |
12.4343 |
12.4343 |
12.4343 |
| 2022-03-21 |
12.4343 |
0.0000 |
12.4343 |
12.4343 |
12.4343 |
12.4343 |
| 2022-03-20 |
12.4343 |
0.0000 |
12.4343 |
12.4343 |
12.4343 |
12.4343 |
| 2022-03-19 |
12.4343 |
0.0000 |
12.4343 |
12.4343 |
12.4343 |
12.4343 |
| 2022-03-18 |
12.4343 |
0.0000 |
12.4343 |
12.4343 |
12.4343 |
12.4343 |
| 2022-03-17 |
12.4343 |
0.0000 |
12.4343 |
12.4343 |
12.4343 |
12.4343 |
| 2022-03-16 |
12.4343 |
12.4746 |
12.4343 |
12.4343 |
12.4343 |
12.4343 |
| 2022-03-15 |
24.9990 |
0.0000 |
24.9990 |
24.9990 |
24.9990 |
24.9990 |
| 2022-03-14 |
24.9990 |
0.0010 |
24.9990 |
24.9990 |
24.9990 |
24.9990 |
| 2022-03-13 |
25.0000 |
1.9185 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-03-12 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-03-11 |
25.0000 |
3.8370 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-03-10 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-03-09 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-03-08 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-03-07 |
25.0000 |
0.5120 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-03-06 |
24.9995 |
2.5361 |
24.9995 |
24.9990 |
25.0000 |
25.0000 |
| 2022-03-05 |
24.9995 |
0.0241 |
24.9995 |
24.9990 |
25.0000 |
25.0000 |
| 2022-03-04 |
18.6669 |
14.0883 |
18.6669 |
12.3338 |
25.0000 |
25.0000 |