Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
15.8400 |
35.2456 |
15.8400 |
6.6800 |
25.0000 |
25.0000 |
| 2022-03-02 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-03-01 |
8.2726 |
16.1448 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-28 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-27 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-26 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-25 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-24 |
8.2726 |
0.0400 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-23 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-22 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-21 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-20 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-19 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-18 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-17 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-16 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-15 |
8.2726 |
3.0220 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-14 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-13 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-12 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-11 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-10 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-09 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-08 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-07 |
8.2726 |
18.1812 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-06 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-05 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-04 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-03 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-02 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-02-01 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-01-31 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-01-30 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-01-29 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-01-28 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-01-27 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-01-26 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-01-25 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-01-24 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-01-23 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-01-22 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-01-21 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-01-20 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-01-19 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-01-18 |
8.2726 |
0.0000 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-01-17 |
8.2726 |
4.0294 |
8.2726 |
8.2726 |
8.2726 |
8.2726 |
| 2022-01-16 |
8.1300 |
0.0000 |
8.1300 |
8.1300 |
8.1300 |
8.1300 |
| 2022-01-15 |
8.1300 |
0.0000 |
8.1300 |
8.1300 |
8.1300 |
8.1300 |
| 2022-01-14 |
8.1300 |
0.0000 |
8.1300 |
8.1300 |
8.1300 |
8.1300 |
| 2022-01-13 |
8.1300 |
0.0000 |
8.1300 |
8.1300 |
8.1300 |
8.1300 |