Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
8.1300 |
1.2302 |
8.1300 |
8.1300 |
8.1300 |
8.1300 |
| 2022-01-11 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2022-01-10 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2022-01-09 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2022-01-08 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2022-01-07 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2022-01-06 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2022-01-05 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2022-01-04 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2022-01-03 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2022-01-02 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2022-01-01 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2021-12-31 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2021-12-30 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2021-12-29 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2021-12-28 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2021-12-27 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2021-12-26 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2021-12-25 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2021-12-24 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2021-12-23 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2021-12-22 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2021-12-21 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2021-12-20 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2021-12-19 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2021-12-18 |
13.3600 |
0.0000 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2021-12-17 |
13.3600 |
0.5352 |
13.3600 |
13.3600 |
13.3600 |
13.3600 |
| 2021-12-16 |
8.1300 |
0.0000 |
8.1300 |
8.1300 |
8.1300 |
8.1300 |
| 2021-12-15 |
8.1300 |
0.0000 |
8.1300 |
8.1300 |
8.1300 |
8.1300 |
| 2021-12-14 |
8.1300 |
0.0000 |
8.1300 |
8.1300 |
8.1300 |
8.1300 |
| 2021-12-13 |
8.1300 |
0.0000 |
8.1300 |
8.1300 |
8.1300 |
8.1300 |
| 2021-12-12 |
8.1300 |
0.0000 |
8.1300 |
8.1300 |
8.1300 |
8.1300 |
| 2021-12-11 |
8.1300 |
0.0000 |
8.1300 |
8.1300 |
8.1300 |
8.1300 |
| 2021-12-10 |
8.1300 |
0.0000 |
8.1300 |
8.1300 |
8.1300 |
8.1300 |
| 2021-12-09 |
8.1300 |
0.0000 |
8.1300 |
8.1300 |
8.1300 |
8.1300 |
| 2021-12-08 |
8.1300 |
0.0000 |
8.1300 |
8.1300 |
8.1300 |
8.1300 |
| 2021-12-07 |
8.1300 |
0.0000 |
8.1300 |
8.1300 |
8.1300 |
8.1300 |
| 2021-12-06 |
8.1300 |
0.0000 |
8.1300 |
8.1300 |
8.1300 |
8.1300 |
| 2021-12-05 |
8.5650 |
0.5639 |
8.5650 |
8.1300 |
9.0000 |
8.1300 |
| 2021-12-04 |
26.7000 |
0.0000 |
26.7000 |
26.7000 |
26.7000 |
26.7000 |
| 2021-12-03 |
19.5000 |
4.6484 |
19.5000 |
9.0000 |
30.0000 |
9.0000 |
| 2021-12-02 |
20.5000 |
671.0551 |
20.5000 |
11.0000 |
30.0000 |
16.4896 |
| 2021-12-01 |
8.1289 |
0.0000 |
8.1289 |
8.1289 |
8.1289 |
8.1289 |
| 2021-11-30 |
8.1289 |
0.0000 |
8.1289 |
8.1289 |
8.1289 |
8.1289 |
| 2021-11-29 |
8.1289 |
0.0000 |
8.1289 |
8.1289 |
8.1289 |
8.1289 |
| 2021-11-28 |
8.1289 |
0.0000 |
8.1289 |
8.1289 |
8.1289 |
8.1289 |
| 2021-11-27 |
8.1289 |
0.0000 |
8.1289 |
8.1289 |
8.1289 |
8.1289 |
| 2021-11-26 |
8.1289 |
0.0000 |
8.1289 |
8.1289 |
8.1289 |
8.1289 |
| 2021-11-25 |
8.1289 |
0.0000 |
8.1289 |
8.1289 |
8.1289 |
8.1289 |
| 2021-11-24 |
8.1289 |
0.0000 |
8.1289 |
8.1289 |
8.1289 |
8.1289 |