Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
5.0000 |
1.6181 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-25 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-24 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-23 |
8.0150 |
1.1026 |
8.0150 |
5.0000 |
11.0300 |
5.0000 |
| 2021-06-22 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-21 |
5.0000 |
10.0803 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-20 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-19 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-18 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-17 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-16 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-15 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-14 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-13 |
5.0000 |
0.7478 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-12 |
5.8898 |
0.0000 |
5.8898 |
5.8898 |
5.8898 |
5.8898 |
| 2021-06-11 |
5.8898 |
0.0000 |
5.8898 |
5.8898 |
5.8898 |
5.8898 |
| 2021-06-10 |
5.8898 |
0.0000 |
5.8898 |
5.8898 |
5.8898 |
5.8898 |
| 2021-06-09 |
5.8898 |
0.0000 |
5.8898 |
5.8898 |
5.8898 |
5.8898 |
| 2021-06-08 |
5.8898 |
0.0000 |
5.8898 |
5.8898 |
5.8898 |
5.8898 |
| 2021-06-07 |
5.8898 |
3.7120 |
5.8898 |
5.8898 |
5.8898 |
5.8898 |
| 2021-06-06 |
11.7248 |
1.6989 |
11.7248 |
6.1510 |
17.2986 |
17.2986 |
| 2021-06-05 |
6.1510 |
0.0000 |
6.1510 |
6.1510 |
6.1510 |
6.1510 |
| 2021-06-04 |
5.9498 |
30.3010 |
5.9498 |
5.7486 |
6.1510 |
6.1510 |
| 2021-06-03 |
8.3743 |
4.9008 |
8.3743 |
5.7486 |
11.0000 |
11.0000 |
| 2021-06-02 |
5.7486 |
0.0412 |
5.7486 |
5.7486 |
5.7486 |
5.7486 |
| 2021-06-01 |
7.9086 |
141.0761 |
7.9086 |
4.8173 |
11.0000 |
11.0000 |
| 2021-05-31 |
4.8173 |
0.2223 |
4.8173 |
4.8173 |
4.8173 |
4.8173 |
| 2021-05-30 |
4.8173 |
6.0934 |
4.8173 |
4.8173 |
4.8173 |
4.8173 |
| 2021-05-29 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2021-05-28 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2021-05-27 |
11.1600 |
14.0800 |
11.1600 |
4.6200 |
17.7000 |
4.6200 |
| 2021-05-26 |
12.9500 |
38.6259 |
12.9500 |
8.1000 |
17.8000 |
17.8000 |
| 2021-05-25 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-05-24 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-05-23 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-05-22 |
12.0001 |
12.2499 |
12.0001 |
12.0000 |
12.0001 |
12.0000 |
| 2021-05-21 |
17.3000 |
34.2009 |
17.3000 |
17.0000 |
17.6000 |
17.0000 |
| 2021-05-20 |
11.8745 |
784.3342 |
11.8745 |
5.9500 |
17.7990 |
17.7990 |
| 2021-05-19 |
5.5770 |
0.0000 |
5.5770 |
5.5770 |
5.5770 |
5.5770 |
| 2021-05-18 |
4.7885 |
24.4987 |
4.7885 |
4.0000 |
5.5770 |
5.5770 |
| 2021-05-17 |
3.3000 |
38.7284 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-05-16 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-15 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-14 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-13 |
3.9954 |
68.0805 |
3.9954 |
3.9909 |
4.0000 |
4.0000 |
| 2021-05-12 |
4.2900 |
0.0000 |
4.2900 |
4.2900 |
4.2900 |
4.2900 |
| 2021-05-11 |
4.2900 |
0.0000 |
4.2900 |
4.2900 |
4.2900 |
4.2900 |
| 2021-05-10 |
4.2900 |
0.0000 |
4.2900 |
4.2900 |
4.2900 |
4.2900 |
| 2021-05-09 |
4.2900 |
0.0000 |
4.2900 |
4.2900 |
4.2900 |
4.2900 |
| 2021-05-08 |
4.2900 |
0.5845 |
4.2900 |
4.2900 |
4.2900 |
4.2900 |