Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
4.2900 |
0.5845 |
4.2900 |
4.2900 |
4.2900 |
4.2900 |
| 2021-05-06 |
7.9800 |
0.0000 |
7.9800 |
7.9800 |
7.9800 |
7.9800 |
| 2021-05-05 |
5.9716 |
66.9837 |
5.9716 |
3.9632 |
7.9800 |
7.9800 |
| 2021-05-04 |
3.3000 |
3.0934 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-05-03 |
8.1300 |
0.0000 |
8.1300 |
8.1300 |
8.1300 |
8.1300 |
| 2021-05-02 |
8.1300 |
0.0000 |
8.1300 |
8.1300 |
8.1300 |
8.1300 |
| 2021-05-01 |
8.1300 |
0.0000 |
8.1300 |
8.1300 |
8.1300 |
8.1300 |
| 2021-04-30 |
8.1300 |
0.0000 |
8.1300 |
8.1300 |
8.1300 |
8.1300 |
| 2021-04-29 |
8.1300 |
0.0000 |
8.1300 |
8.1300 |
8.1300 |
8.1300 |
| 2021-04-28 |
8.1300 |
0.0000 |
8.1300 |
8.1300 |
8.1300 |
8.1300 |
| 2021-04-27 |
5.9600 |
19.6838 |
5.9600 |
3.3000 |
8.6200 |
8.1300 |
| 2021-04-26 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-04-25 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-04-24 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-04-23 |
4.2000 |
138.6164 |
4.2000 |
3.3000 |
5.1000 |
3.3000 |
| 2021-04-22 |
6.8600 |
38.9260 |
6.8600 |
5.1000 |
8.6200 |
8.6200 |
| 2021-04-21 |
5.1000 |
40.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-20 |
5.1000 |
1.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-19 |
5.1000 |
2.6292 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-18 |
5.1000 |
0.1000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-17 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-16 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-15 |
8.1000 |
0.0470 |
8.1000 |
5.1000 |
11.1000 |
5.1000 |
| 2021-04-14 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-13 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-12 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-11 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-10 |
5.1000 |
148.3196 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-09 |
5.1000 |
148.3196 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-08 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-04-07 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-04-06 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-04-05 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-04-04 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-04-03 |
11.1000 |
0.4505 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-04-02 |
9.3794 |
0.0000 |
9.3794 |
9.3794 |
9.3794 |
9.3794 |
| 2021-04-01 |
9.3794 |
0.0000 |
9.3794 |
9.3794 |
9.3794 |
9.3794 |
| 2021-03-31 |
9.3794 |
0.0000 |
9.3794 |
9.3794 |
9.3794 |
9.3794 |
| 2021-03-30 |
9.3794 |
0.0000 |
9.3794 |
9.3794 |
9.3794 |
9.3794 |
| 2021-03-29 |
9.3794 |
0.0000 |
9.3794 |
9.3794 |
9.3794 |
9.3794 |
| 2021-03-28 |
9.3794 |
0.0000 |
9.3794 |
9.3794 |
9.3794 |
9.3794 |
| 2021-03-27 |
9.3794 |
0.0000 |
9.3794 |
9.3794 |
9.3794 |
9.3794 |
| 2021-03-26 |
9.3794 |
0.0000 |
9.3794 |
9.3794 |
9.3794 |
9.3794 |
| 2021-03-25 |
9.3794 |
0.0000 |
9.3794 |
9.3794 |
9.3794 |
9.3794 |
| 2021-03-24 |
8.1897 |
52.8480 |
8.1897 |
7.0000 |
9.3794 |
9.3794 |
| 2021-03-23 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-22 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-21 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-20 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-19 |
3.0000 |
1.7435 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |