Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
5.4249 |
0.0000 |
5.4249 |
5.4249 |
5.4249 |
5.4249 |
| 2021-03-17 |
4.7990 |
5.6865 |
4.7990 |
4.1730 |
5.4249 |
5.4249 |
| 2021-03-16 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-03-15 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-03-14 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-03-13 |
3.2100 |
53.2736 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-03-12 |
3.3223 |
0.0000 |
3.3223 |
3.3223 |
3.3223 |
3.3223 |
| 2021-03-11 |
3.3223 |
0.0000 |
3.3223 |
3.3223 |
3.3223 |
3.3223 |
| 2021-03-10 |
3.3223 |
0.0000 |
3.3223 |
3.3223 |
3.3223 |
3.3223 |
| 2021-03-09 |
3.3223 |
23.0000 |
3.3223 |
3.3223 |
3.3223 |
3.3223 |
| 2021-03-08 |
3.0667 |
0.0000 |
3.0667 |
3.0667 |
3.0667 |
3.0667 |
| 2021-03-07 |
3.8754 |
3.3518 |
3.8754 |
3.0136 |
4.7371 |
3.0667 |
| 2021-03-06 |
7.2200 |
483.8038 |
7.2200 |
2.4400 |
12.0000 |
2.5000 |
| 2021-03-05 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-03-04 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-03-03 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-03-02 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-03-01 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-02-28 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-02-27 |
7.2175 |
55.7748 |
7.2175 |
2.4350 |
12.0000 |
12.0000 |
| 2021-02-26 |
7.2175 |
55.7748 |
7.2175 |
2.4350 |
12.0000 |
12.0000 |
| 2021-02-25 |
2.4350 |
21.4877 |
2.4350 |
2.4350 |
2.4350 |
2.4350 |
| 2021-02-24 |
2.4350 |
21.4877 |
2.4350 |
2.4350 |
2.4350 |
2.4350 |
| 2021-02-23 |
2.6055 |
0.0000 |
2.6055 |
2.6055 |
2.6055 |
2.6055 |
| 2021-02-22 |
2.6055 |
16.4490 |
2.6055 |
2.6055 |
2.6055 |
2.6055 |
| 2021-02-21 |
2.4350 |
3.9158 |
2.4350 |
2.4350 |
2.4350 |
2.4350 |
| 2021-02-20 |
2.4350 |
3.7965 |
2.4350 |
2.4350 |
2.4350 |
2.4350 |
| 2021-02-19 |
2.0000 |
27.1819 |
2.0000 |
1.7000 |
2.3000 |
1.7000 |
| 2021-02-18 |
5.0530 |
0.1979 |
5.0530 |
5.0530 |
5.0530 |
5.0530 |
| 2021-02-17 |
5.0530 |
0.1979 |
5.0530 |
5.0530 |
5.0530 |
5.0530 |
| 2021-02-16 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-02-15 |
2.3000 |
10.1370 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-02-14 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-02-13 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-02-12 |
2.3000 |
0.0478 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-02-11 |
3.6765 |
11.3400 |
3.6765 |
2.3000 |
5.0530 |
5.0530 |
| 2021-02-10 |
2.3000 |
5.7074 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-02-09 |
5.0530 |
0.0000 |
5.0530 |
5.0530 |
5.0530 |
5.0530 |
| 2021-02-08 |
5.0530 |
0.0000 |
5.0530 |
5.0530 |
5.0530 |
5.0530 |
| 2021-02-07 |
5.0530 |
0.0478 |
5.0530 |
5.0530 |
5.0530 |
5.0530 |
| 2021-02-06 |
3.6765 |
0.6913 |
3.6765 |
2.3000 |
5.0530 |
5.0530 |
| 2021-02-05 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-02-04 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-02-03 |
2.3000 |
4.0047 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-02-02 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-02-01 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-01-31 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-01-30 |
2.3000 |
8.2865 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-01-29 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-01-28 |
2.3000 |
16.6678 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |