Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
4.7078 |
0.0000 |
4.7078 |
4.7078 |
4.7078 |
4.7078 |
| 2021-01-26 |
4.7078 |
0.0000 |
4.7078 |
4.7078 |
4.7078 |
4.7078 |
| 2021-01-25 |
4.7078 |
0.0000 |
4.7078 |
4.7078 |
4.7078 |
4.7078 |
| 2021-01-24 |
4.7078 |
0.0000 |
4.7078 |
4.7078 |
4.7078 |
4.7078 |
| 2021-01-23 |
4.7078 |
1.0000 |
4.7078 |
4.7078 |
4.7078 |
4.7078 |
| 2021-01-22 |
4.7078 |
1.0000 |
4.7078 |
4.7078 |
4.7078 |
4.7078 |
| 2021-01-21 |
4.7158 |
0.0000 |
4.7158 |
4.7158 |
4.7158 |
4.7158 |
| 2021-01-20 |
3.5774 |
69.4183 |
3.5774 |
3.2678 |
3.8870 |
3.8870 |
| 2021-01-19 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-01-18 |
2.7605 |
2.8980 |
2.7605 |
2.7605 |
2.7605 |
2.7605 |
| 2021-01-17 |
3.6830 |
0.0000 |
3.6830 |
3.6830 |
3.6830 |
3.6830 |
| 2021-01-16 |
3.6830 |
0.0000 |
3.6830 |
3.6830 |
3.6830 |
3.6830 |
| 2021-01-15 |
3.6830 |
0.0299 |
3.6830 |
3.6830 |
3.6830 |
3.6830 |
| 2021-01-14 |
3.3212 |
6.3830 |
3.3212 |
2.9210 |
3.7213 |
3.7213 |
| 2021-01-13 |
6.5940 |
54.1951 |
6.5940 |
2.3000 |
10.8880 |
2.3000 |
| 2021-01-12 |
5.0427 |
0.1135 |
5.0427 |
5.0427 |
5.0427 |
5.0427 |
| 2021-01-11 |
4.9927 |
6.1157 |
4.9927 |
4.9927 |
4.9927 |
4.9927 |
| 2021-01-10 |
7.9968 |
6,216.1425 |
7.9968 |
2.1236 |
13.8700 |
13.8700 |
| 2021-01-09 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-08 |
2.8035 |
42.8168 |
2.8035 |
2.1071 |
3.5000 |
3.5000 |
| 2021-01-07 |
1.6850 |
1.0000 |
1.6850 |
1.6850 |
1.6850 |
1.6850 |
| 2021-01-06 |
1.6706 |
0.0000 |
1.6706 |
1.6706 |
1.6706 |
1.6706 |
| 2021-01-05 |
1.6239 |
99.9250 |
1.6239 |
1.5748 |
1.6731 |
1.6706 |
| 2021-01-04 |
2.0975 |
237.4954 |
2.0975 |
1.5636 |
2.6314 |
1.5748 |
| 2021-01-03 |
1.7256 |
0.0000 |
1.7256 |
1.7256 |
1.7256 |
1.7256 |
| 2021-01-02 |
1.7256 |
0.0000 |
1.7256 |
1.7256 |
1.7256 |
1.7256 |
| 2021-01-01 |
1.7256 |
0.0000 |
1.7256 |
1.7256 |
1.7256 |
1.7256 |
| 2020-12-31 |
1.7256 |
0.0000 |
1.7256 |
1.7256 |
1.7256 |
1.7256 |
| 2020-12-30 |
1.7256 |
0.0000 |
1.7256 |
1.7256 |
1.7256 |
1.7256 |
| 2020-12-29 |
1.7256 |
0.0000 |
1.7256 |
1.7256 |
1.7256 |
1.7256 |
| 2020-12-28 |
1.6692 |
0.4179 |
1.6692 |
1.6127 |
1.7256 |
1.7256 |
| 2020-12-27 |
2.6206 |
2.9013 |
2.6206 |
2.6206 |
2.6206 |
2.6206 |
| 2020-12-26 |
2.6146 |
0.0000 |
2.6146 |
2.6146 |
2.6146 |
2.6146 |
| 2020-12-25 |
2.6146 |
0.0000 |
2.6146 |
2.6146 |
2.6146 |
2.6146 |
| 2020-12-24 |
2.6146 |
0.0000 |
2.6146 |
2.6146 |
2.6146 |
2.6146 |
| 2020-12-23 |
2.6146 |
0.0000 |
2.6146 |
2.6146 |
2.6146 |
2.6146 |
| 2020-12-22 |
2.6146 |
0.0000 |
2.6146 |
2.6146 |
2.6146 |
2.6146 |
| 2020-12-21 |
2.6146 |
0.0000 |
2.6146 |
2.6146 |
2.6146 |
2.6146 |
| 2020-12-20 |
2.6146 |
0.0000 |
2.6146 |
2.6146 |
2.6146 |
2.6146 |
| 2020-12-19 |
2.6146 |
2.9244 |
2.6146 |
2.6146 |
2.6146 |
2.6146 |
| 2020-12-18 |
2.4754 |
0.0000 |
2.4754 |
2.4754 |
2.4754 |
2.4754 |
| 2020-12-17 |
2.4754 |
0.0000 |
2.4754 |
2.4754 |
2.4754 |
2.4754 |
| 2020-12-16 |
2.4754 |
3.2318 |
2.4754 |
2.4754 |
2.4754 |
2.4754 |
| 2020-12-15 |
2.3236 |
0.0000 |
2.3236 |
2.3236 |
2.3236 |
2.3236 |
| 2020-12-14 |
2.3236 |
0.0000 |
2.3236 |
2.3236 |
2.3236 |
2.3236 |
| 2020-12-13 |
2.3236 |
0.0000 |
2.3236 |
2.3236 |
2.3236 |
2.3236 |
| 2020-12-12 |
2.3236 |
0.0000 |
2.3236 |
2.3236 |
2.3236 |
2.3236 |
| 2020-12-11 |
2.3236 |
0.0000 |
2.3236 |
2.3236 |
2.3236 |
2.3236 |
| 2020-12-10 |
2.3236 |
0.0000 |
2.3236 |
2.3236 |
2.3236 |
2.3236 |
| 2020-12-09 |
2.3236 |
0.0000 |
2.3236 |
2.3236 |
2.3236 |
2.3236 |