Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: tra_rur
Date Price Volume Open Low High Close
2024-08-18 2.2000 0.0000 2.2000 2.2000 2.2000 2.2000
2024-08-17 2.2000 0.0000 2.2000 2.2000 2.2000 2.2000
2024-08-16 2.2000 0.0455 2.2000 2.2000 2.2000 2.2000
2024-08-15 2.2000 0.0000 2.2000 2.2000 2.2000 2.2000
2024-08-14 2.1958 0.0537 2.1958 2.1916 2.2000 2.2000
2024-08-13 2.1958 0.0537 2.1958 2.1916 2.2000 2.2000
2024-08-12 2.1916 0.0000 2.1916 2.1916 2.1916 2.1916
2024-08-11 2.1916 0.0000 2.1916 2.1916 2.1916 2.1916
2024-08-10 2.1916 0.0000 2.1916 2.1916 2.1916 2.1916
2024-08-09 2.1000 4.9373 2.1000 2.0500 2.1500 2.1500
2024-08-08 2.0500 0.0000 2.0500 2.0500 2.0500 2.0500
2024-08-07 2.0367 0.9078 2.0367 2.0235 2.0500 2.0500
2024-08-06 1.9790 0.0000 1.9790 1.9790 1.9790 1.9790
2024-08-05 2.0295 19.1705 2.0295 1.9790 2.0800 1.9790
2024-08-04 2.1181 1.4144 2.1181 2.1062 2.1300 2.1062
2024-08-03 2.1393 0.4517 2.1393 2.1300 2.1486 2.1300
2024-08-02 2.1486 0.0000 2.1486 2.1486 2.1486 2.1486
2024-08-01 2.2357 0.0000 2.2357 2.2357 2.2357 2.2357
2024-07-31 2.2246 0.1025 2.2246 2.2136 2.2357 2.2357
2024-07-30 2.1818 2.5289 2.1818 2.1500 2.2136 2.2136
2024-07-29 2.1385 1.0273 2.1385 2.1270 2.1500 2.1500
2024-07-28 2.0800 0.0000 2.0800 2.0800 2.0800 2.0800
2024-07-27 2.0800 0.0000 2.0800 2.0800 2.0800 2.0800
2024-07-26 2.0826 1.6020 2.0826 2.0800 2.0853 2.0800
2024-07-25 2.1062 0.0000 2.1062 2.1062 2.1062 2.1062
2024-07-24 2.1062 0.1070 2.1062 2.1062 2.1062 2.1062
2024-07-23 2.1062 0.1070 2.1062 2.1062 2.1062 2.1062
2024-07-22 2.1500 0.0000 2.1500 2.1500 2.1500 2.1500
2024-07-21 2.1500 0.0000 2.1500 2.1500 2.1500 2.1500
2024-07-20 2.1500 0.0000 2.1500 2.1500 2.1500 2.1500
2024-07-19 2.1500 0.0000 2.1500 2.1500 2.1500 2.1500
2024-07-18 2.1279 1.2973 2.1279 2.1059 2.1500 2.1500
2024-07-17 2.0855 0.9053 2.0855 2.0441 2.1270 2.0441
2024-07-16 2.1000 0.9505 2.1000 2.1000 2.1000 2.1000
2024-07-15 2.0862 5.7668 2.0862 2.0238 2.1486 2.1000
2024-07-14 2.2000 0.0000 2.2000 2.2000 2.2000 2.2000
2024-07-13 2.2000 0.0000 2.2000 2.2000 2.2000 2.2000
2024-07-12 2.2000 1.5426 2.2000 2.2000 2.2000 2.2000
2024-07-11 2.2000 0.0000 2.2000 2.2000 2.2000 2.2000
2024-07-10 2.2000 0.0000 2.2000 2.2000 2.2000 2.2000
2024-07-09 2.2000 0.0000 2.2000 2.2000 2.2000 2.2000
2024-07-08 2.2000 0.0000 2.2000 2.2000 2.2000 2.2000
2024-07-07 2.1849 0.1267 2.1849 2.1698 2.2000 2.2000
2024-07-06 2.1484 1.8735 2.1484 2.1270 2.1698 2.1698
2024-07-05 2.1066 2.0004 2.1066 2.0646 2.1486 2.0646
2024-07-04 2.1400 1.3065 2.1400 2.0800 2.2000 2.2000
2024-07-03 2.1062 0.0958 2.1062 2.1062 2.1062 2.1062
2024-07-02 2.1500 0.1404 2.1500 2.1500 2.1500 2.1500
2024-07-01 2.1385 1.5032 2.1385 2.1270 2.1500 2.1500
2024-06-30 2.0800 0.0000 2.0800 2.0800 2.0800 2.0800