Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-18 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
2024-08-17 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
2024-08-16 |
2.2000 |
0.0455 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
2024-08-15 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
2024-08-14 |
2.1958 |
0.0537 |
2.1958 |
2.1916 |
2.2000 |
2.2000 |
2024-08-13 |
2.1958 |
0.0537 |
2.1958 |
2.1916 |
2.2000 |
2.2000 |
2024-08-12 |
2.1916 |
0.0000 |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
2024-08-11 |
2.1916 |
0.0000 |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
2024-08-10 |
2.1916 |
0.0000 |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
2024-08-09 |
2.1000 |
4.9373 |
2.1000 |
2.0500 |
2.1500 |
2.1500 |
2024-08-08 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
2024-08-07 |
2.0367 |
0.9078 |
2.0367 |
2.0235 |
2.0500 |
2.0500 |
2024-08-06 |
1.9790 |
0.0000 |
1.9790 |
1.9790 |
1.9790 |
1.9790 |
2024-08-05 |
2.0295 |
19.1705 |
2.0295 |
1.9790 |
2.0800 |
1.9790 |
2024-08-04 |
2.1181 |
1.4144 |
2.1181 |
2.1062 |
2.1300 |
2.1062 |
2024-08-03 |
2.1393 |
0.4517 |
2.1393 |
2.1300 |
2.1486 |
2.1300 |
2024-08-02 |
2.1486 |
0.0000 |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
2024-08-01 |
2.2357 |
0.0000 |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
2024-07-31 |
2.2246 |
0.1025 |
2.2246 |
2.2136 |
2.2357 |
2.2357 |
2024-07-30 |
2.1818 |
2.5289 |
2.1818 |
2.1500 |
2.2136 |
2.2136 |
2024-07-29 |
2.1385 |
1.0273 |
2.1385 |
2.1270 |
2.1500 |
2.1500 |
2024-07-28 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
2024-07-27 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
2024-07-26 |
2.0826 |
1.6020 |
2.0826 |
2.0800 |
2.0853 |
2.0800 |
2024-07-25 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
2024-07-24 |
2.1062 |
0.1070 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
2024-07-23 |
2.1062 |
0.1070 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
2024-07-22 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
2024-07-21 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
2024-07-20 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
2024-07-19 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
2024-07-18 |
2.1279 |
1.2973 |
2.1279 |
2.1059 |
2.1500 |
2.1500 |
2024-07-17 |
2.0855 |
0.9053 |
2.0855 |
2.0441 |
2.1270 |
2.0441 |
2024-07-16 |
2.1000 |
0.9505 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
2024-07-15 |
2.0862 |
5.7668 |
2.0862 |
2.0238 |
2.1486 |
2.1000 |
2024-07-14 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
2024-07-13 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
2024-07-12 |
2.2000 |
1.5426 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
2024-07-11 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
2024-07-10 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
2024-07-09 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
2024-07-08 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
2024-07-07 |
2.1849 |
0.1267 |
2.1849 |
2.1698 |
2.2000 |
2.2000 |
2024-07-06 |
2.1484 |
1.8735 |
2.1484 |
2.1270 |
2.1698 |
2.1698 |
2024-07-05 |
2.1066 |
2.0004 |
2.1066 |
2.0646 |
2.1486 |
2.0646 |
2024-07-04 |
2.1400 |
1.3065 |
2.1400 |
2.0800 |
2.2000 |
2.2000 |
2024-07-03 |
2.1062 |
0.0958 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
2024-07-02 |
2.1500 |
0.1404 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
2024-07-01 |
2.1385 |
1.5032 |
2.1385 |
2.1270 |
2.1500 |
2.1500 |
2024-06-30 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |