Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
2.3236 |
0.0000 |
2.3236 |
2.3236 |
2.3236 |
2.3236 |
| 2020-12-07 |
2.3236 |
0.0000 |
2.3236 |
2.3236 |
2.3236 |
2.3236 |
| 2020-12-06 |
2.3236 |
3.4430 |
2.3236 |
2.3236 |
2.3236 |
2.3236 |
| 2020-12-05 |
1.7227 |
0.0000 |
1.7227 |
1.7227 |
1.7227 |
1.7227 |
| 2020-12-04 |
1.7227 |
5.5677 |
1.7227 |
1.7227 |
1.7227 |
1.7227 |
| 2020-12-03 |
2.7500 |
0.0000 |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2020-12-02 |
2.7500 |
0.0000 |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2020-12-01 |
2.7500 |
0.0000 |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2020-11-30 |
2.7500 |
0.0000 |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2020-11-29 |
2.7500 |
0.0000 |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2020-11-28 |
2.7500 |
0.0000 |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2020-11-27 |
2.7500 |
0.0000 |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2020-11-26 |
2.7500 |
0.0000 |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2020-11-25 |
2.7500 |
0.0000 |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2020-11-24 |
2.7500 |
4.3372 |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2020-11-23 |
3.1188 |
218.4389 |
3.1188 |
3.0427 |
3.1949 |
3.1889 |
| 2020-11-22 |
1.5577 |
0.0000 |
1.5577 |
1.5577 |
1.5577 |
1.5577 |
| 2020-11-21 |
1.5577 |
0.0000 |
1.5577 |
1.5577 |
1.5577 |
1.5577 |
| 2020-11-20 |
2.0654 |
0.0000 |
2.0654 |
2.0654 |
2.0654 |
2.0654 |
| 2020-11-19 |
2.0654 |
0.0000 |
2.0654 |
2.0654 |
2.0654 |
2.0654 |
| 2020-11-18 |
2.0654 |
0.0000 |
2.0654 |
2.0654 |
2.0654 |
2.0654 |
| 2020-11-17 |
2.0654 |
0.0000 |
2.0654 |
2.0654 |
2.0654 |
2.0654 |
| 2020-11-16 |
2.0654 |
0.0000 |
2.0654 |
2.0654 |
2.0654 |
2.0654 |
| 2020-11-15 |
2.0654 |
0.0000 |
2.0654 |
2.0654 |
2.0654 |
2.0654 |
| 2020-11-14 |
2.0654 |
0.0000 |
2.0654 |
2.0654 |
2.0654 |
2.0654 |
| 2020-11-13 |
2.0654 |
0.0000 |
2.0654 |
2.0654 |
2.0654 |
2.0654 |
| 2020-11-12 |
2.0654 |
1.1685 |
2.0654 |
2.0654 |
2.0654 |
2.0654 |
| 2020-11-11 |
2.0154 |
69.2722 |
2.0154 |
1.9655 |
2.0654 |
2.0654 |
| 2020-11-10 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-09 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-08 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-07 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-06 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-05 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-04 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-03 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-02 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-01 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-31 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-30 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-29 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-28 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-27 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-26 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-25 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-24 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-23 |
1.4402 |
266.5667 |
1.4402 |
0.8805 |
2.0000 |
2.0000 |
| 2020-10-22 |
0.8805 |
0.0000 |
0.8805 |
0.8805 |
0.8805 |
0.8805 |
| 2020-10-21 |
0.8805 |
0.0000 |
0.8805 |
0.8805 |
0.8805 |
0.8805 |
| 2020-10-20 |
0.8805 |
0.0000 |
0.8805 |
0.8805 |
0.8805 |
0.8805 |