Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
1.3257 |
7.5432 |
1.3257 |
1.3257 |
1.3257 |
1.3257 |
| 2020-04-01 |
1.2110 |
0.0000 |
1.2110 |
1.2110 |
1.2110 |
1.2110 |
| 2020-03-31 |
1.2110 |
0.0000 |
1.2110 |
1.2110 |
1.2110 |
1.2110 |
| 2020-03-30 |
1.2110 |
0.0000 |
1.2110 |
1.2110 |
1.2110 |
1.2110 |
| 2020-03-29 |
1.2110 |
0.0000 |
1.2110 |
1.2110 |
1.2110 |
1.2110 |
| 2020-03-28 |
1.2110 |
0.0000 |
1.2110 |
1.2110 |
1.2110 |
1.2110 |
| 2020-03-27 |
1.2110 |
0.0000 |
1.2110 |
1.2110 |
1.2110 |
1.2110 |
| 2020-03-26 |
1.2110 |
0.0000 |
1.2110 |
1.2110 |
1.2110 |
1.2110 |
| 2020-03-24 |
1.2110 |
0.0000 |
1.2110 |
1.2110 |
1.2110 |
1.2110 |
| 2020-03-23 |
1.2110 |
0.0000 |
1.2110 |
1.2110 |
1.2110 |
1.2110 |
| 2020-03-22 |
1.2110 |
0.0000 |
1.2110 |
1.2110 |
1.2110 |
1.2110 |
| 2020-03-21 |
1.2110 |
0.0000 |
1.2110 |
1.2110 |
1.2110 |
1.2110 |
| 2020-03-20 |
1.2110 |
0.0000 |
1.2110 |
1.2110 |
1.2110 |
1.2110 |
| 2020-03-19 |
1.2110 |
0.0000 |
1.2110 |
1.2110 |
1.2110 |
1.2110 |
| 2020-03-18 |
1.2110 |
0.0000 |
1.2110 |
1.2110 |
1.2110 |
1.2110 |
| 2020-03-17 |
1.2110 |
0.0000 |
1.2110 |
1.2110 |
1.2110 |
1.2110 |
| 2020-03-16 |
1.2110 |
0.0871 |
1.2110 |
1.2110 |
1.2110 |
1.2110 |
| 2020-03-15 |
0.9750 |
0.0000 |
0.9750 |
0.9750 |
0.9750 |
0.9750 |
| 2020-03-14 |
0.9925 |
49.8175 |
0.9925 |
0.9750 |
1.0100 |
0.9750 |
| 2020-03-13 |
1.0100 |
7.2775 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-03-12 |
1.6798 |
5.9523 |
1.6798 |
1.6731 |
1.6864 |
1.6864 |
| 2020-03-11 |
1.7016 |
0.0000 |
1.7016 |
1.7016 |
1.7016 |
1.7016 |
| 2020-03-10 |
1.7016 |
0.0000 |
1.7016 |
1.7016 |
1.7016 |
1.7016 |
| 2020-03-09 |
1.7331 |
45.4970 |
1.7331 |
1.6909 |
1.7754 |
1.7016 |
| 2020-03-08 |
1.7331 |
1.6461 |
1.7331 |
1.6909 |
1.7754 |
1.7754 |
| 2020-03-06 |
1.3965 |
47.7659 |
1.3965 |
1.3965 |
1.3965 |
1.3965 |
| 2020-03-05 |
1.7296 |
0.0000 |
1.7296 |
1.7296 |
1.7296 |
1.7296 |
| 2020-03-04 |
1.7296 |
0.0000 |
1.7296 |
1.7296 |
1.7296 |
1.7296 |
| 2020-03-03 |
1.7296 |
0.0000 |
1.7296 |
1.7296 |
1.7296 |
1.7296 |
| 2020-03-02 |
1.7296 |
5.4926 |
1.7296 |
1.7296 |
1.7296 |
1.7296 |
| 2020-03-01 |
1.7296 |
5.4926 |
1.7296 |
1.7296 |
1.7296 |
1.7296 |
| 2020-02-29 |
1.7636 |
5.3850 |
1.7636 |
1.7600 |
1.7671 |
1.7671 |
| 2020-02-28 |
1.8750 |
0.0000 |
1.8750 |
1.8750 |
1.8750 |
1.8750 |
| 2020-02-27 |
1.8750 |
0.0000 |
1.8750 |
1.8750 |
1.8750 |
1.8750 |
| 2020-02-26 |
1.8750 |
0.0000 |
1.8750 |
1.8750 |
1.8750 |
1.8750 |
| 2020-02-25 |
1.8750 |
0.0000 |
1.8750 |
1.8750 |
1.8750 |
1.8750 |
| 2020-02-24 |
1.8750 |
0.0000 |
1.8750 |
1.8750 |
1.8750 |
1.8750 |
| 2020-02-23 |
1.8750 |
5.0666 |
1.8750 |
1.8750 |
1.8750 |
1.8750 |
| 2020-02-22 |
1.7803 |
0.0000 |
1.7803 |
1.7803 |
1.7803 |
1.7803 |
| 2020-02-21 |
1.7803 |
0.0000 |
1.7803 |
1.7803 |
1.7803 |
1.7803 |
| 2020-02-20 |
1.7803 |
0.0000 |
1.7803 |
1.7803 |
1.7803 |
1.7803 |
| 2020-02-19 |
1.7803 |
0.0000 |
1.7803 |
1.7803 |
1.7803 |
1.7803 |
| 2020-02-18 |
1.7803 |
0.0000 |
1.7803 |
1.7803 |
1.7803 |
1.7803 |
| 2020-02-17 |
1.7803 |
5.3361 |
1.7803 |
1.7803 |
1.7803 |
1.7803 |
| 2020-02-16 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-02-15 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-02-14 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-02-13 |
2.0139 |
3.0849 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-02-12 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-02-11 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |