Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-02-09 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-02-08 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-02-07 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-02-06 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-02-05 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-02-04 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-02-03 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-02-02 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-02-01 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-01-31 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-01-30 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-01-29 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-01-28 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-01-27 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-01-26 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-01-25 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-01-24 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-01-23 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-01-22 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-01-21 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-01-20 |
2.0139 |
0.0000 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-01-19 |
2.0139 |
0.0546 |
2.0139 |
2.0139 |
2.0139 |
2.0139 |
| 2020-01-18 |
1.0100 |
1.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-17 |
1.1350 |
0.0000 |
1.1350 |
1.1350 |
1.1350 |
1.1350 |
| 2020-01-15 |
1.1350 |
0.0000 |
1.1350 |
1.1350 |
1.1350 |
1.1350 |
| 2020-01-14 |
1.1350 |
0.0000 |
1.1350 |
1.1350 |
1.1350 |
1.1350 |
| 2020-01-13 |
1.1350 |
0.0000 |
1.1350 |
1.1350 |
1.1350 |
1.1350 |
| 2020-01-12 |
1.0850 |
206.6169 |
1.0850 |
1.0100 |
1.1600 |
1.1350 |
| 2020-01-11 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2020-01-10 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2020-01-09 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2020-01-08 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2020-01-07 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2020-01-06 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2020-01-05 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2020-01-04 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2020-01-03 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2020-01-02 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2020-01-01 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2019-12-31 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2019-12-30 |
1.6872 |
253.7408 |
1.6872 |
1.4700 |
1.9045 |
1.7600 |
| 2019-12-29 |
1.2647 |
3.1628 |
1.2647 |
1.2647 |
1.2647 |
1.2647 |
| 2019-12-28 |
1.0304 |
0.0000 |
1.0304 |
1.0304 |
1.0304 |
1.0304 |
| 2019-12-27 |
1.0304 |
0.0000 |
1.0304 |
1.0304 |
1.0304 |
1.0304 |
| 2019-12-26 |
1.0304 |
0.0000 |
1.0304 |
1.0304 |
1.0304 |
1.0304 |
| 2019-12-25 |
1.0304 |
0.0000 |
1.0304 |
1.0304 |
1.0304 |
1.0304 |
| 2019-12-24 |
1.1668 |
32.4718 |
1.1668 |
1.0304 |
1.3032 |
1.0304 |
| 2019-12-23 |
1.3001 |
0.0000 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2019-12-22 |
1.3001 |
0.0000 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |