Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
1.3001 |
0.0000 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2019-12-20 |
1.3001 |
0.0000 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2019-12-19 |
1.3001 |
0.0000 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2019-12-18 |
1.3001 |
0.0000 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2019-12-17 |
1.3001 |
0.0000 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2019-12-16 |
1.3001 |
0.0000 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2019-12-15 |
1.3001 |
0.0000 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2019-12-14 |
1.3001 |
2.0000 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2019-12-13 |
1.4224 |
2.8122 |
1.4224 |
1.4224 |
1.4224 |
1.4224 |
| 2019-12-12 |
1.4224 |
2.8122 |
1.4224 |
1.4224 |
1.4224 |
1.4224 |
| 2019-12-11 |
1.6130 |
5.7359 |
1.6130 |
1.6130 |
1.6130 |
1.6130 |
| 2019-12-10 |
1.7459 |
0.0000 |
1.7459 |
1.7459 |
1.7459 |
1.7459 |
| 2019-12-09 |
1.7459 |
0.0000 |
1.7459 |
1.7459 |
1.7459 |
1.7459 |
| 2019-12-08 |
1.7459 |
0.0000 |
1.7459 |
1.7459 |
1.7459 |
1.7459 |
| 2019-12-07 |
1.7459 |
0.0000 |
1.7459 |
1.7459 |
1.7459 |
1.7459 |
| 2019-12-06 |
1.7459 |
0.0000 |
1.7459 |
1.7459 |
1.7459 |
1.7459 |
| 2019-12-05 |
1.7459 |
0.0000 |
1.7459 |
1.7459 |
1.7459 |
1.7459 |
| 2019-12-04 |
1.7459 |
0.0000 |
1.7459 |
1.7459 |
1.7459 |
1.7459 |
| 2019-12-03 |
1.7459 |
0.0000 |
1.7459 |
1.7459 |
1.7459 |
1.7459 |
| 2019-12-02 |
1.7459 |
0.0000 |
1.7459 |
1.7459 |
1.7459 |
1.7459 |
| 2019-12-01 |
1.5637 |
0.1407 |
1.5637 |
1.3815 |
1.7459 |
1.7459 |
| 2019-11-30 |
1.4157 |
47.8003 |
1.4157 |
1.3815 |
1.4499 |
1.3815 |
| 2019-11-29 |
1.3001 |
40.4651 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2019-11-28 |
1.5694 |
0.0000 |
1.5694 |
1.5694 |
1.5694 |
1.5694 |
| 2019-11-27 |
1.5694 |
0.0000 |
1.5694 |
1.5694 |
1.5694 |
1.5694 |
| 2019-11-26 |
1.5694 |
0.0000 |
1.5694 |
1.5694 |
1.5694 |
1.5694 |
| 2019-11-25 |
1.5694 |
0.0000 |
1.5694 |
1.5694 |
1.5694 |
1.5694 |
| 2019-11-24 |
1.5694 |
0.0000 |
1.5694 |
1.5694 |
1.5694 |
1.5694 |
| 2019-11-23 |
1.5694 |
0.0000 |
1.5694 |
1.5694 |
1.5694 |
1.5694 |
| 2019-11-22 |
1.5694 |
0.0000 |
1.5694 |
1.5694 |
1.5694 |
1.5694 |
| 2019-11-21 |
1.5694 |
0.0000 |
1.5694 |
1.5694 |
1.5694 |
1.5694 |
| 2019-11-20 |
1.5694 |
0.0000 |
1.5694 |
1.5694 |
1.5694 |
1.5694 |
| 2019-11-19 |
1.5694 |
0.0865 |
1.5694 |
1.5694 |
1.5694 |
1.5694 |
| 2019-11-18 |
1.4964 |
5.7018 |
1.4964 |
1.4807 |
1.5121 |
1.5121 |
| 2019-11-17 |
1.4794 |
28.3863 |
1.4794 |
1.4781 |
1.4807 |
1.4807 |
| 2019-11-16 |
1.3001 |
0.0000 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2019-11-15 |
1.3001 |
0.0000 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2019-11-14 |
1.3001 |
0.0000 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2019-11-13 |
1.3001 |
0.0000 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2019-11-12 |
1.3001 |
0.0000 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2019-11-11 |
1.3001 |
0.0000 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2019-11-10 |
1.3001 |
0.0000 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2019-11-09 |
1.3001 |
0.0000 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2019-11-08 |
1.4001 |
1.9455 |
1.4001 |
1.3001 |
1.5000 |
1.3001 |
| 2019-11-07 |
1.6180 |
0.0000 |
1.6180 |
1.6180 |
1.6180 |
1.6180 |
| 2019-11-06 |
1.6180 |
0.0000 |
1.6180 |
1.6180 |
1.6180 |
1.6180 |
| 2019-11-05 |
1.6180 |
0.0000 |
1.6180 |
1.6180 |
1.6180 |
1.6180 |
| 2019-11-04 |
1.6180 |
0.0000 |
1.6180 |
1.6180 |
1.6180 |
1.6180 |
| 2019-11-03 |
1.6180 |
0.0000 |
1.6180 |
1.6180 |
1.6180 |
1.6180 |
| 2019-11-02 |
1.6180 |
0.0000 |
1.6180 |
1.6180 |
1.6180 |
1.6180 |