Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-06-28 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-06-27 |
2.0800 |
0.5633 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-06-26 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-06-25 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-06-24 |
2.0800 |
0.8897 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-06-23 |
2.1270 |
0.0000 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-06-22 |
2.1270 |
0.0000 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-06-21 |
2.1270 |
0.0000 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-06-20 |
2.1270 |
0.0000 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-06-19 |
2.1270 |
0.0000 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-06-18 |
2.1300 |
2.8725 |
2.1300 |
2.0800 |
2.1800 |
2.1270 |
| 2024-06-17 |
2.1860 |
1.0321 |
2.1860 |
2.1800 |
2.1919 |
2.1800 |
| 2024-06-16 |
2.2210 |
0.2041 |
2.2210 |
2.1919 |
2.2500 |
2.1919 |
| 2024-06-15 |
2.1860 |
0.9479 |
2.1860 |
2.1800 |
2.1919 |
2.1800 |
| 2024-06-14 |
2.1860 |
0.9479 |
2.1860 |
2.1800 |
2.1919 |
2.1800 |
| 2024-06-13 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-06-12 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-06-11 |
2.2150 |
1.2246 |
2.2150 |
2.1800 |
2.2500 |
2.2500 |
| 2024-06-10 |
2.1800 |
0.2697 |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2024-06-09 |
2.1800 |
0.0000 |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2024-06-08 |
2.2050 |
1.7043 |
2.2050 |
2.1800 |
2.2300 |
2.1800 |
| 2024-06-07 |
2.2877 |
25.7846 |
2.2877 |
2.0300 |
2.5453 |
2.2300 |
| 2024-06-06 |
2.0473 |
1.2737 |
2.0473 |
2.0300 |
2.0646 |
2.0300 |
| 2024-06-05 |
2.1073 |
3.8700 |
2.1073 |
2.0646 |
2.1500 |
2.0646 |
| 2024-06-04 |
2.0549 |
5.1838 |
2.0549 |
2.0037 |
2.1062 |
2.1000 |
| 2024-06-03 |
2.2553 |
14.4638 |
2.2553 |
2.0646 |
2.4461 |
2.0646 |
| 2024-06-02 |
2.4827 |
1.7269 |
2.4827 |
2.4700 |
2.4954 |
2.4700 |
| 2024-06-01 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-31 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-30 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-29 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-28 |
2.5077 |
0.4829 |
2.5077 |
2.4954 |
2.5200 |
2.4954 |
| 2024-05-27 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-26 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-25 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-24 |
2.5200 |
0.8254 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-23 |
2.5328 |
0.2865 |
2.5328 |
2.5200 |
2.5457 |
2.5200 |
| 2024-05-22 |
2.6228 |
12.6725 |
2.6228 |
2.5457 |
2.7000 |
2.5457 |
| 2024-05-21 |
2.5733 |
1.5623 |
2.5733 |
2.5500 |
2.5966 |
2.5966 |
| 2024-05-20 |
2.5500 |
0.0000 |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2024-05-19 |
2.5500 |
0.0000 |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2024-05-18 |
2.5225 |
2.0692 |
2.5225 |
2.4950 |
2.5500 |
2.5500 |
| 2024-05-17 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-05-16 |
2.4703 |
0.0887 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-05-15 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-05-14 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-05-13 |
2.4450 |
1.7459 |
2.4450 |
2.4200 |
2.4700 |
2.4200 |
| 2024-05-12 |
2.4827 |
0.7771 |
2.4827 |
2.4700 |
2.4954 |
2.4700 |
| 2024-05-11 |
2.5227 |
0.8690 |
2.5227 |
2.4954 |
2.5500 |
2.4954 |