Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-21 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-20 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-19 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-18 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-17 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-16 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-15 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-14 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-13 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-12 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-11 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-10 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-09 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-08 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-07 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-06 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-05 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-04 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-03 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-02 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-01 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-30 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-29 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-28 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-27 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-26 |
3.4185 |
22.7107 |
3.4185 |
3.3370 |
3.5000 |
3.5000 |
| 2019-06-25 |
1.7374 |
0.0000 |
1.7374 |
1.7374 |
1.7374 |
1.7374 |
| 2019-06-24 |
1.7374 |
0.0000 |
1.7374 |
1.7374 |
1.7374 |
1.7374 |
| 2019-06-23 |
1.7374 |
0.0000 |
1.7374 |
1.7374 |
1.7374 |
1.7374 |
| 2019-06-22 |
1.7374 |
0.0000 |
1.7374 |
1.7374 |
1.7374 |
1.7374 |
| 2019-06-21 |
1.7374 |
0.0000 |
1.7374 |
1.7374 |
1.7374 |
1.7374 |
| 2019-06-20 |
1.7374 |
0.0000 |
1.7374 |
1.7374 |
1.7374 |
1.7374 |
| 2019-06-19 |
1.7374 |
0.0000 |
1.7374 |
1.7374 |
1.7374 |
1.7374 |
| 2019-06-18 |
1.7374 |
0.0000 |
1.7374 |
1.7374 |
1.7374 |
1.7374 |
| 2019-06-17 |
1.7374 |
0.0000 |
1.7374 |
1.7374 |
1.7374 |
1.7374 |
| 2019-06-16 |
1.7374 |
0.0000 |
1.7374 |
1.7374 |
1.7374 |
1.7374 |
| 2019-06-15 |
1.7374 |
0.0000 |
1.7374 |
1.7374 |
1.7374 |
1.7374 |
| 2019-06-14 |
1.7374 |
0.0000 |
1.7374 |
1.7374 |
1.7374 |
1.7374 |
| 2019-06-13 |
1.7374 |
0.0793 |
1.7374 |
1.7374 |
1.7374 |
1.7374 |
| 2019-06-12 |
3.3370 |
0.0000 |
3.3370 |
3.3370 |
3.3370 |
3.3370 |
| 2019-06-11 |
3.3370 |
1.4983 |
3.3370 |
3.3370 |
3.3370 |
3.3370 |
| 2019-06-10 |
2.9013 |
22.4960 |
2.9013 |
2.4655 |
3.3370 |
3.3370 |
| 2019-06-09 |
1.5811 |
0.0000 |
1.5811 |
1.5811 |
1.5811 |
1.5811 |
| 2019-06-08 |
1.5811 |
0.0000 |
1.5811 |
1.5811 |
1.5811 |
1.5811 |
| 2019-06-07 |
1.5811 |
0.0000 |
1.5811 |
1.5811 |
1.5811 |
1.5811 |
| 2019-06-06 |
1.5811 |
0.0000 |
1.5811 |
1.5811 |
1.5811 |
1.5811 |
| 2019-06-05 |
1.5811 |
0.0000 |
1.5811 |
1.5811 |
1.5811 |
1.5811 |
| 2019-06-04 |
1.5811 |
0.0000 |
1.5811 |
1.5811 |
1.5811 |
1.5811 |
| 2019-06-03 |
1.5811 |
0.0000 |
1.5811 |
1.5811 |
1.5811 |
1.5811 |