Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
1.5811 |
0.0000 |
1.5811 |
1.5811 |
1.5811 |
1.5811 |
| 2019-06-01 |
1.5811 |
0.0000 |
1.5811 |
1.5811 |
1.5811 |
1.5811 |
| 2019-05-31 |
1.5811 |
0.0000 |
1.5811 |
1.5811 |
1.5811 |
1.5811 |
| 2019-05-30 |
1.5811 |
0.0000 |
1.5811 |
1.5811 |
1.5811 |
1.5811 |
| 2019-05-29 |
1.5811 |
0.0000 |
1.5811 |
1.5811 |
1.5811 |
1.5811 |
| 2019-05-28 |
1.5811 |
0.0000 |
1.5811 |
1.5811 |
1.5811 |
1.5811 |
| 2019-05-27 |
1.5811 |
0.0000 |
1.5811 |
1.5811 |
1.5811 |
1.5811 |
| 2019-05-26 |
1.5811 |
0.0000 |
1.5811 |
1.5811 |
1.5811 |
1.5811 |
| 2019-05-25 |
1.5811 |
0.0000 |
1.5811 |
1.5811 |
1.5811 |
1.5811 |
| 2019-05-24 |
1.5811 |
0.0000 |
1.5811 |
1.5811 |
1.5811 |
1.5811 |
| 2019-05-23 |
1.5811 |
0.0000 |
1.5811 |
1.5811 |
1.5811 |
1.5811 |
| 2019-05-22 |
1.5811 |
0.0000 |
1.5811 |
1.5811 |
1.5811 |
1.5811 |
| 2019-05-21 |
1.5811 |
1.0030 |
1.5811 |
1.5811 |
1.5811 |
1.5811 |
| 2019-05-20 |
1.5065 |
0.0000 |
1.5065 |
1.5065 |
1.5065 |
1.5065 |
| 2019-05-19 |
1.5065 |
0.0000 |
1.5065 |
1.5065 |
1.5065 |
1.5065 |
| 2019-05-18 |
1.5065 |
0.0000 |
1.5065 |
1.5065 |
1.5065 |
1.5065 |
| 2019-05-17 |
1.5065 |
0.0000 |
1.5065 |
1.5065 |
1.5065 |
1.5065 |
| 2019-05-16 |
1.5065 |
0.0000 |
1.5065 |
1.5065 |
1.5065 |
1.5065 |
| 2019-05-15 |
1.5065 |
0.0000 |
1.5065 |
1.5065 |
1.5065 |
1.5065 |
| 2019-05-14 |
1.5065 |
0.0000 |
1.5065 |
1.5065 |
1.5065 |
1.5065 |
| 2019-05-13 |
1.5065 |
0.0000 |
1.5065 |
1.5065 |
1.5065 |
1.5065 |
| 2019-05-12 |
1.5065 |
0.0000 |
1.5065 |
1.5065 |
1.5065 |
1.5065 |
| 2019-05-11 |
1.5065 |
0.0000 |
1.5065 |
1.5065 |
1.5065 |
1.5065 |
| 2019-05-10 |
1.5065 |
0.0000 |
1.5065 |
1.5065 |
1.5065 |
1.5065 |
| 2019-05-09 |
1.5065 |
0.0000 |
1.5065 |
1.5065 |
1.5065 |
1.5065 |
| 2019-05-08 |
1.5065 |
0.0000 |
1.5065 |
1.5065 |
1.5065 |
1.5065 |
| 2019-05-07 |
1.5065 |
0.0000 |
1.5065 |
1.5065 |
1.5065 |
1.5065 |
| 2019-05-06 |
1.5065 |
0.0000 |
1.5065 |
1.5065 |
1.5065 |
1.5065 |
| 2019-05-05 |
1.5065 |
0.0000 |
1.5065 |
1.5065 |
1.5065 |
1.5065 |
| 2019-05-04 |
1.5065 |
0.0000 |
1.5065 |
1.5065 |
1.5065 |
1.5065 |
| 2019-05-03 |
1.5065 |
0.0000 |
1.5065 |
1.5065 |
1.5065 |
1.5065 |
| 2019-05-02 |
1.5065 |
3.0853 |
1.5065 |
1.5065 |
1.5065 |
1.5065 |
| 2019-05-01 |
1.5065 |
0.0000 |
1.5065 |
1.5065 |
1.5065 |
1.5065 |
| 2019-04-30 |
1.5065 |
0.8594 |
1.5065 |
1.5065 |
1.5065 |
1.5065 |
| 2019-04-29 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-04-28 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-04-27 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-04-26 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-04-25 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-04-24 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-04-23 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-04-22 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-04-21 |
1.5000 |
0.4244 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-04-20 |
2.2782 |
11.9239 |
2.2782 |
2.2000 |
2.3564 |
2.2000 |
| 2019-04-19 |
3.3370 |
0.0000 |
3.3370 |
3.3370 |
3.3370 |
3.3370 |
| 2019-04-18 |
3.3370 |
0.0000 |
3.3370 |
3.3370 |
3.3370 |
3.3370 |
| 2019-04-17 |
3.3370 |
0.4911 |
3.3370 |
3.3370 |
3.3370 |
3.3370 |
| 2019-04-16 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-15 |
3.5000 |
4.8348 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-14 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |