Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-12 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-11 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-10 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-09 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-08 |
3.4760 |
83.1670 |
3.4760 |
3.4520 |
3.5000 |
3.5000 |
| 2019-04-07 |
3.4555 |
150.0489 |
3.4555 |
3.4111 |
3.5000 |
3.4520 |
| 2019-04-06 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-05 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-04 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-03 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-02 |
3.5000 |
10.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-01 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-03-31 |
3.5000 |
10.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-03-30 |
1.2709 |
0.0000 |
1.2709 |
1.2709 |
1.2709 |
1.2709 |
| 2019-03-29 |
1.2709 |
0.0000 |
1.2709 |
1.2709 |
1.2709 |
1.2709 |
| 2019-03-28 |
1.6356 |
2.6401 |
1.6356 |
1.2709 |
2.0002 |
1.2709 |
| 2019-03-27 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-03-26 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-03-25 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-03-24 |
3.5000 |
0.0314 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-03-23 |
3.0807 |
0.0000 |
3.0807 |
3.0807 |
3.0807 |
3.0807 |
| 2019-03-22 |
3.0807 |
0.0000 |
3.0807 |
3.0807 |
3.0807 |
3.0807 |
| 2019-03-21 |
3.0807 |
0.0000 |
3.0807 |
3.0807 |
3.0807 |
3.0807 |
| 2019-03-20 |
3.0807 |
1.3500 |
3.0807 |
3.0807 |
3.0807 |
3.0807 |
| 2019-03-19 |
2.7781 |
103.3323 |
2.7781 |
2.0663 |
3.4900 |
3.4850 |
| 2019-03-18 |
1.7001 |
0.0000 |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2019-03-17 |
1.7001 |
0.0000 |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2019-03-16 |
1.7001 |
0.0000 |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2019-03-15 |
2.8034 |
0.0000 |
2.8034 |
2.8034 |
2.8034 |
2.8034 |
| 2019-03-14 |
2.8034 |
0.0000 |
2.8034 |
2.8034 |
2.8034 |
2.8034 |
| 2019-03-13 |
2.8034 |
0.0000 |
2.8034 |
2.8034 |
2.8034 |
2.8034 |
| 2019-03-12 |
2.8034 |
0.0000 |
2.8034 |
2.8034 |
2.8034 |
2.8034 |
| 2019-03-11 |
2.8034 |
0.0000 |
2.8034 |
2.8034 |
2.8034 |
2.8034 |
| 2019-03-10 |
2.8034 |
0.0000 |
2.8034 |
2.8034 |
2.8034 |
2.8034 |
| 2019-03-09 |
2.2517 |
4.6452 |
2.2517 |
1.7001 |
2.8034 |
2.8034 |
| 2019-03-08 |
2.5000 |
143.0222 |
2.5000 |
1.5000 |
3.5000 |
3.5000 |
| 2019-03-07 |
2.5000 |
3,266.6459 |
2.5000 |
1.5000 |
3.5000 |
1.5000 |
| 2019-03-06 |
2.2986 |
0.0000 |
2.2986 |
2.2986 |
2.2986 |
2.2986 |
| 2019-03-05 |
1.1001 |
0.0000 |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2019-03-04 |
1.1001 |
0.0000 |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2019-03-03 |
1.1001 |
0.0000 |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2019-03-02 |
1.1001 |
0.0000 |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2019-03-01 |
1.1001 |
0.0000 |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2019-02-28 |
1.1001 |
0.0000 |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2019-02-27 |
1.1001 |
0.0000 |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2019-02-26 |
1.1001 |
0.0000 |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2019-02-25 |
1.1001 |
0.0000 |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2019-02-24 |
1.1001 |
0.0000 |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2019-02-23 |
1.1001 |
0.0000 |
1.1001 |
1.1001 |
1.1001 |
1.1001 |