Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
2.4700 |
0.0000 |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2024-05-09 |
2.4700 |
0.0000 |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2024-05-08 |
2.5078 |
2.5283 |
2.5078 |
2.4700 |
2.5457 |
2.4700 |
| 2024-05-07 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-05-06 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-05-05 |
2.5727 |
1.0851 |
2.5727 |
2.5453 |
2.6000 |
2.5457 |
| 2024-05-04 |
2.5338 |
7.3662 |
2.5338 |
2.4706 |
2.5970 |
2.4706 |
| 2024-05-03 |
2.6500 |
0.1756 |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2024-05-02 |
2.5850 |
2.0655 |
2.5850 |
2.5200 |
2.6500 |
2.6500 |
| 2024-05-01 |
2.5950 |
1.8083 |
2.5950 |
2.5700 |
2.6200 |
2.5700 |
| 2024-04-30 |
2.6479 |
3.5320 |
2.6479 |
2.6200 |
2.6759 |
2.6200 |
| 2024-04-29 |
2.7161 |
3.6215 |
2.7161 |
2.6755 |
2.7567 |
2.7567 |
| 2024-04-28 |
2.6200 |
0.0307 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-04-27 |
2.6400 |
1.7810 |
2.6400 |
2.6200 |
2.6600 |
2.6200 |
| 2024-04-26 |
2.6600 |
0.9153 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2024-04-25 |
2.6850 |
0.8503 |
2.6850 |
2.6600 |
2.7100 |
2.6600 |
| 2024-04-24 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-23 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-22 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-21 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-20 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-19 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-18 |
2.7922 |
1.5709 |
2.7922 |
2.7844 |
2.8000 |
2.8000 |
| 2024-04-17 |
2.7063 |
0.0889 |
2.7063 |
2.7027 |
2.7100 |
2.7027 |
| 2024-04-16 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2024-04-15 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2024-04-14 |
2.7350 |
3.3071 |
2.7350 |
2.7100 |
2.7600 |
2.7100 |
| 2024-04-13 |
2.8436 |
4.7001 |
2.8436 |
2.7600 |
2.9272 |
2.7600 |
| 2024-04-12 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-04-11 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-04-10 |
2.9417 |
0.1494 |
2.9417 |
2.9272 |
2.9561 |
2.9272 |
| 2024-04-09 |
2.9781 |
0.9949 |
2.9781 |
2.9561 |
3.0000 |
3.0000 |
| 2024-04-08 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-04-07 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-04-06 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-04-05 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-04-04 |
2.9127 |
1.7854 |
2.9127 |
2.8982 |
2.9272 |
2.8982 |
| 2024-04-03 |
2.9881 |
3.3235 |
2.9881 |
2.9600 |
3.0161 |
2.9600 |
| 2024-04-02 |
3.2401 |
8.0807 |
3.2401 |
3.0464 |
3.4337 |
3.0464 |
| 2024-04-01 |
3.5188 |
1.9813 |
3.5188 |
3.5000 |
3.5375 |
3.5375 |
| 2024-03-31 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-03-30 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-03-29 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-03-28 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-03-27 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-03-26 |
3.4504 |
0.0730 |
3.4504 |
3.4332 |
3.4677 |
3.4677 |
| 2024-03-25 |
3.4166 |
0.8919 |
3.4166 |
3.4000 |
3.4332 |
3.4332 |
| 2024-03-24 |
3.4000 |
0.2107 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2024-03-23 |
3.3996 |
0.7468 |
3.3996 |
3.3992 |
3.4000 |
3.4000 |
| 2024-03-22 |
3.3654 |
0.0000 |
3.3654 |
3.3654 |
3.3654 |
3.3654 |