Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
3.3654 |
0.0000 |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-03-21 |
3.3654 |
0.0643 |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-03-20 |
3.2833 |
1.4446 |
3.2833 |
3.2667 |
3.3000 |
3.2667 |
| 2024-03-19 |
3.4190 |
6.7325 |
3.4190 |
3.3000 |
3.5380 |
3.3000 |
| 2024-03-18 |
3.5914 |
2.1163 |
3.5914 |
3.5735 |
3.6093 |
3.5735 |
| 2024-03-17 |
3.6728 |
2.0742 |
3.6728 |
3.6455 |
3.7000 |
3.6455 |
| 2024-03-16 |
3.7956 |
3.9914 |
3.7956 |
3.6821 |
3.9092 |
3.6821 |
| 2024-03-15 |
3.8352 |
0.8104 |
3.8352 |
3.8000 |
3.8704 |
3.8000 |
| 2024-03-14 |
4.1000 |
26.6817 |
4.1000 |
3.8000 |
4.4000 |
3.9092 |
| 2024-03-13 |
3.4416 |
14.5115 |
3.4416 |
3.2017 |
3.6815 |
3.6815 |
| 2024-03-12 |
3.2660 |
3.5170 |
3.2660 |
3.2000 |
3.3320 |
3.3320 |
| 2024-03-11 |
3.1542 |
0.0925 |
3.1542 |
3.1384 |
3.1699 |
3.1699 |
| 2024-03-10 |
3.1384 |
0.0430 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-03-09 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-08 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-07 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-06 |
3.1718 |
3.7127 |
3.1718 |
3.0769 |
3.2667 |
3.0769 |
| 2024-03-05 |
3.2993 |
1.8637 |
3.2993 |
3.2667 |
3.3320 |
3.2667 |
| 2024-03-04 |
3.2192 |
2.2329 |
3.2192 |
3.1384 |
3.3000 |
3.3000 |
| 2024-03-03 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-03-02 |
3.0786 |
2.6097 |
3.0786 |
3.0500 |
3.1073 |
3.1073 |
| 2024-03-01 |
3.0480 |
0.3602 |
3.0480 |
3.0459 |
3.0500 |
3.0500 |
| 2024-02-29 |
2.9881 |
2.9620 |
2.9881 |
2.9600 |
3.0161 |
2.9600 |
| 2024-02-28 |
3.0463 |
0.3702 |
3.0463 |
3.0161 |
3.0765 |
3.0765 |
| 2024-02-27 |
3.0786 |
1.7540 |
3.0786 |
3.0500 |
3.1073 |
3.1073 |
| 2024-02-26 |
3.0500 |
0.2157 |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-02-25 |
3.0500 |
0.4665 |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-02-24 |
3.0250 |
1.1643 |
3.0250 |
3.0000 |
3.0500 |
3.0500 |
| 2024-02-23 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-02-22 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-02-21 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-02-20 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-02-19 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-02-18 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-02-17 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-02-16 |
2.9781 |
1.7543 |
2.9781 |
2.9561 |
3.0000 |
3.0000 |
| 2024-02-15 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-02-14 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-02-13 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-02-12 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-02-11 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-02-10 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-02-09 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-02-08 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-02-07 |
2.7377 |
3.7059 |
2.7377 |
2.6755 |
2.8000 |
2.7298 |
| 2024-02-06 |
2.6200 |
0.0000 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-02-05 |
2.6200 |
1.1535 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-02-04 |
2.6347 |
0.1745 |
2.6347 |
2.6200 |
2.6493 |
2.6200 |
| 2024-02-03 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-02-02 |
2.7613 |
13.3589 |
2.7613 |
2.6226 |
2.9000 |
2.6493 |