Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
2.5950 |
0.4798 |
2.5950 |
2.5700 |
2.6200 |
2.5700 |
| 2024-01-31 |
2.6200 |
0.0000 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-01-30 |
2.6200 |
0.0000 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-01-29 |
2.6200 |
0.0000 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-01-28 |
2.6200 |
0.0000 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-01-27 |
2.6200 |
0.0000 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-01-26 |
2.6200 |
0.0000 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-01-25 |
2.6200 |
1.0000 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-01-24 |
2.6200 |
0.0000 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-01-23 |
2.6749 |
3.8450 |
2.6749 |
2.6200 |
2.7298 |
2.6200 |
| 2024-01-22 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-01-21 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-01-20 |
2.7572 |
0.0737 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-01-19 |
2.7600 |
0.0000 |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2024-01-18 |
2.8100 |
4.8949 |
2.8100 |
2.7600 |
2.8600 |
2.7600 |
| 2024-01-17 |
3.2573 |
9.5613 |
3.2573 |
3.0464 |
3.4682 |
3.0464 |
| 2024-01-16 |
3.5547 |
1.7320 |
3.5547 |
3.5000 |
3.6093 |
3.5000 |
| 2024-01-15 |
3.4831 |
9.4723 |
3.4831 |
3.2662 |
3.7000 |
3.5000 |
| 2024-01-14 |
3.3838 |
1.5956 |
3.3838 |
3.3000 |
3.4677 |
3.3000 |
| 2024-01-13 |
3.4250 |
13.2709 |
3.4250 |
3.3500 |
3.5000 |
3.3500 |
| 2024-01-12 |
3.5366 |
0.3786 |
3.5366 |
3.5366 |
3.5366 |
3.5366 |
| 2024-01-11 |
3.5362 |
12.5800 |
3.5362 |
3.5000 |
3.5723 |
3.5000 |
| 2024-01-10 |
3.5690 |
0.8665 |
3.5690 |
3.5380 |
3.6000 |
3.5380 |
| 2024-01-09 |
3.6687 |
7.3913 |
3.6687 |
3.4677 |
3.8698 |
3.6000 |
| 2024-01-08 |
3.6347 |
7.5907 |
3.6347 |
3.3997 |
3.8698 |
3.7190 |
| 2024-01-07 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2024-01-06 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2024-01-05 |
3.5512 |
1.6754 |
3.5512 |
3.5024 |
3.6000 |
3.6000 |
| 2024-01-04 |
3.3998 |
2.9297 |
3.3998 |
3.3997 |
3.4000 |
3.3997 |
| 2024-01-03 |
3.4683 |
0.1917 |
3.4683 |
3.4337 |
3.5029 |
3.4337 |
| 2024-01-02 |
3.4996 |
4.7233 |
3.4996 |
3.3992 |
3.6000 |
3.6000 |
| 2024-01-01 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2023-12-31 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2023-12-30 |
3.3163 |
1.0092 |
3.3163 |
3.3000 |
3.3325 |
3.3000 |
| 2023-12-29 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2023-12-28 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2023-12-27 |
3.3331 |
3.0000 |
3.3331 |
3.2662 |
3.4000 |
3.4000 |
| 2023-12-26 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-12-25 |
3.2331 |
2.0619 |
3.2331 |
3.2000 |
3.2662 |
3.2662 |
| 2023-12-24 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-12-23 |
3.1382 |
2.7845 |
3.1382 |
3.0765 |
3.2000 |
3.1078 |
| 2023-12-22 |
3.0500 |
0.0000 |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2023-12-21 |
3.0500 |
0.0000 |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2023-12-20 |
3.0500 |
1.3582 |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2023-12-19 |
3.0179 |
1.1045 |
3.0179 |
2.9858 |
3.0500 |
3.0500 |
| 2023-12-18 |
2.9481 |
0.9144 |
2.9481 |
2.9100 |
2.9862 |
2.9100 |
| 2023-12-17 |
2.9929 |
1.2958 |
2.9929 |
2.9858 |
3.0000 |
3.0000 |
| 2023-12-16 |
2.9631 |
4.3781 |
2.9631 |
2.9100 |
3.0161 |
3.0000 |
| 2023-12-15 |
2.9600 |
0.0000 |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2023-12-14 |
2.9600 |
0.0000 |
2.9600 |
2.9600 |
2.9600 |
2.9600 |