Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
2.9600 |
0.0000 |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2023-12-12 |
2.9600 |
0.0366 |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2023-12-11 |
2.9731 |
2.8568 |
2.9731 |
2.9600 |
2.9862 |
2.9600 |
| 2023-12-10 |
3.0328 |
1.6553 |
3.0328 |
3.0157 |
3.0500 |
3.0500 |
| 2023-12-09 |
3.0061 |
7.4208 |
3.0061 |
2.9966 |
3.0157 |
3.0157 |
| 2023-12-08 |
2.9617 |
7.6548 |
2.9617 |
2.9268 |
2.9966 |
2.9966 |
| 2023-12-07 |
2.9617 |
7.6548 |
2.9617 |
2.9268 |
2.9966 |
2.9966 |
| 2023-12-06 |
2.8936 |
1.1601 |
2.8936 |
2.8600 |
2.9272 |
2.8600 |
| 2023-12-05 |
2.9966 |
0.0365 |
2.9966 |
2.9966 |
2.9966 |
2.9966 |
| 2023-12-04 |
2.9912 |
7.3334 |
2.9912 |
2.9858 |
2.9966 |
2.9966 |
| 2023-12-03 |
2.9100 |
0.0000 |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2023-12-02 |
2.9100 |
0.0000 |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2023-12-01 |
2.9100 |
0.0354 |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2023-11-30 |
2.9272 |
0.0677 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-29 |
2.9912 |
0.3976 |
2.9912 |
2.9858 |
2.9966 |
2.9966 |
| 2023-11-28 |
2.9100 |
0.1451 |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2023-11-27 |
2.9100 |
0.0000 |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2023-11-26 |
2.9100 |
0.0000 |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2023-11-25 |
2.9100 |
0.3436 |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2023-11-24 |
2.9858 |
0.5109 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-11-23 |
2.9100 |
0.0000 |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2023-11-22 |
2.9333 |
1.0273 |
2.9333 |
2.9100 |
2.9566 |
2.9100 |
| 2023-11-21 |
2.9600 |
0.0000 |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2023-11-20 |
2.9600 |
0.0000 |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2023-11-19 |
2.9731 |
1.4560 |
2.9731 |
2.9600 |
2.9862 |
2.9600 |
| 2023-11-18 |
3.0500 |
0.0000 |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2023-11-17 |
2.9886 |
1.5944 |
2.9886 |
2.9272 |
3.0500 |
3.0500 |
| 2023-11-16 |
3.0182 |
1.2016 |
3.0182 |
2.9600 |
3.0765 |
2.9600 |
| 2023-11-15 |
3.0765 |
0.0678 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-11-14 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-11-13 |
3.1998 |
7.7086 |
3.1998 |
3.0000 |
3.3997 |
3.0000 |
| 2023-11-12 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-11-11 |
3.4327 |
2.9527 |
3.4327 |
3.3654 |
3.5000 |
3.5000 |
| 2023-11-10 |
3.6497 |
13.3653 |
3.6497 |
3.2994 |
4.0000 |
3.2994 |
| 2023-11-09 |
3.8506 |
0.0621 |
3.8506 |
3.8314 |
3.8698 |
3.8698 |
| 2023-11-08 |
3.7657 |
0.6326 |
3.7657 |
3.7000 |
3.8314 |
3.8314 |
| 2023-11-07 |
3.9000 |
1.2138 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-11-06 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-11-05 |
3.8467 |
1.2970 |
3.8467 |
3.7934 |
3.9000 |
3.9000 |
| 2023-11-04 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-11-03 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-11-02 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-11-01 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-31 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-30 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-29 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-28 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-27 |
3.6821 |
0.0573 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-26 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-10-25 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |