Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-10-23 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-10-22 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-10-21 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-10-20 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-10-19 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-10-18 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-10-17 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-10-16 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-10-15 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-10-14 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-10-13 |
3.7281 |
0.1799 |
3.7281 |
3.7000 |
3.7563 |
3.7000 |
| 2023-10-12 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-10-11 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-10-10 |
3.7563 |
0.0272 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-10-09 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-10-08 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-10-07 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-10-06 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-10-05 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-10-04 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-10-03 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-10-02 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-10-01 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-09-30 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-09-29 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-09-28 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-09-27 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-09-26 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-09-25 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-09-24 |
3.7939 |
0.0608 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-09-23 |
3.8467 |
0.3167 |
3.8467 |
3.7934 |
3.9000 |
3.7939 |
| 2023-09-22 |
3.8000 |
3.0117 |
3.8000 |
3.7000 |
3.9000 |
3.9000 |
| 2023-09-21 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-09-20 |
3.8546 |
2.1724 |
3.8546 |
3.8000 |
3.9092 |
3.8000 |
| 2023-09-19 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-09-18 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-09-17 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-09-16 |
4.0273 |
0.8757 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-09-15 |
3.7132 |
13.7120 |
3.7132 |
3.3992 |
4.0273 |
4.0273 |
| 2023-09-14 |
3.6996 |
12.2649 |
3.6996 |
3.3992 |
4.0000 |
4.0000 |
| 2023-09-13 |
3.4368 |
6.2213 |
3.4368 |
3.3000 |
3.5735 |
3.3000 |
| 2023-09-12 |
3.5914 |
0.1296 |
3.5914 |
3.5735 |
3.6093 |
3.5735 |
| 2023-09-11 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-09-10 |
3.6274 |
1.4822 |
3.6274 |
3.6093 |
3.6455 |
3.6093 |
| 2023-09-09 |
3.6644 |
1.5482 |
3.6644 |
3.5730 |
3.7557 |
3.7557 |
| 2023-09-08 |
3.5730 |
1.3665 |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-07 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-09-06 |
3.5205 |
0.0700 |
3.5205 |
3.5029 |
3.5380 |
3.5029 |
| 2023-09-05 |
3.5558 |
0.0649 |
3.5558 |
3.5380 |
3.5735 |
3.5380 |