Market [unlinked] / USD
Identifier on Yobit: tra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0732 USD |
0.0000 |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2021-06-23 |
0.0732 USD |
0.0000 |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2021-06-22 |
0.0732 USD |
0.0000 |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2021-06-21 |
0.0732 USD |
2.5822 |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2021-06-20 |
0.0937 USD |
0.0000 |
0.0937 USD |
0.0937 USD |
0.0937 USD |
0.0937 USD |
| 2021-06-19 |
0.0937 USD |
0.0000 |
0.0937 USD |
0.0937 USD |
0.0937 USD |
0.0937 USD |
| 2021-06-18 |
0.0937 USD |
0.0000 |
0.0937 USD |
0.0937 USD |
0.0937 USD |
0.0937 USD |
| 2021-06-17 |
0.0937 USD |
3.6154 |
0.0937 USD |
0.0937 USD |
0.0937 USD |
0.0937 USD |
| 2021-06-16 |
0.0907 USD |
11.0111 |
0.0907 USD |
0.0876 USD |
0.0937 USD |
0.0937 USD |
| 2021-06-15 |
0.0937 USD |
0.0000 |
0.0937 USD |
0.0937 USD |
0.0937 USD |
0.0937 USD |
| 2021-06-14 |
0.0937 USD |
4.8052 |
0.0937 USD |
0.0936 USD |
0.0937 USD |
0.0937 USD |
| 2021-06-13 |
0.1187 USD |
0.0000 |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2021-06-12 |
0.1187 USD |
0.0000 |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2021-06-11 |
0.1187 USD |
0.0000 |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2021-06-10 |
0.1187 USD |
0.0000 |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2021-06-09 |
0.1187 USD |
0.0000 |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2021-06-08 |
0.1187 USD |
0.0000 |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2021-06-07 |
0.1187 USD |
0.0000 |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2021-06-06 |
0.1187 USD |
0.0000 |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2021-06-05 |
0.1187 USD |
3.7120 |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2021-06-04 |
0.1045 USD |
18.2519 |
0.1045 USD |
0.0872 USD |
0.1218 USD |
0.0935 USD |
| 2021-06-03 |
0.1218 USD |
0.0000 |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-06-02 |
0.1218 USD |
7.3911 |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-06-01 |
0.0968 USD |
45.9547 |
0.0968 USD |
0.0935 USD |
0.1001 USD |
0.1001 USD |
| 2021-05-31 |
0.1001 USD |
0.0000 |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2021-05-30 |
0.1001 USD |
6.0934 |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2021-05-29 |
0.1211 USD |
0.0000 |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-05-28 |
0.1211 USD |
0.0000 |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-05-27 |
0.1034 USD |
44.6732 |
0.1034 USD |
0.0856 USD |
0.1211 USD |
0.1211 USD |
| 2021-05-26 |
0.0856 USD |
0.0000 |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-25 |
0.0856 USD |
0.0000 |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-24 |
0.1228 USD |
185.1624 |
0.1228 USD |
0.0856 USD |
0.1600 USD |
0.0856 USD |
| 2021-05-23 |
0.1600 USD |
76.7500 |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-05-22 |
0.1950 USD |
10,925.9032 |
0.1950 USD |
0.1600 USD |
0.2300 USD |
0.2300 USD |
| 2021-05-21 |
0.2200 USD |
31,195.7933 |
0.2200 USD |
0.1500 USD |
0.2900 USD |
0.2300 USD |
| 2021-05-20 |
0.2370 USD |
80,331.2796 |
0.2370 USD |
0.0939 USD |
0.3800 USD |
0.2200 USD |
| 2021-05-19 |
0.0856 USD |
0.0000 |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-18 |
0.0856 USD |
0.0000 |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-17 |
0.0856 USD |
0.0000 |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-16 |
0.0856 USD |
0.0000 |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-15 |
0.0856 USD |
0.0000 |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-14 |
0.0856 USD |
0.0000 |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-13 |
0.0856 USD |
0.0000 |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-12 |
0.0856 USD |
0.0000 |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-11 |
0.0856 USD |
0.0000 |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-10 |
0.0856 USD |
0.0000 |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-09 |
0.0856 USD |
0.0000 |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-08 |
0.0856 USD |
0.0000 |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-07 |
0.0856 USD |
0.0000 |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-06 |
0.0856 USD |
0.0000 |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |