Market [unlinked] / USD
Identifier on Yobit: tra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0370 USD |
13.3838 |
0.0370 USD |
0.0350 USD |
0.0390 USD |
0.0350 USD |
| 2024-03-18 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-03-17 |
0.0395 USD |
2.7958 |
0.0395 USD |
0.0390 USD |
0.0400 USD |
0.0390 USD |
| 2024-03-16 |
0.0416 USD |
3.1469 |
0.0416 USD |
0.0412 USD |
0.0420 USD |
0.0412 USD |
| 2024-03-15 |
0.0420 USD |
2.3879 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-03-14 |
0.0425 USD |
11.2228 |
0.0425 USD |
0.0410 USD |
0.0440 USD |
0.0440 USD |
| 2024-03-13 |
0.0391 USD |
13.3402 |
0.0391 USD |
0.0371 USD |
0.0410 USD |
0.0391 USD |
| 2024-03-12 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-11 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-10 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-09 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-08 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-07 |
0.0340 USD |
9.9905 |
0.0340 USD |
0.0330 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-06 |
0.0335 USD |
7.0844 |
0.0335 USD |
0.0330 USD |
0.0340 USD |
0.0330 USD |
| 2024-03-05 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-03-04 |
0.0355 USD |
3.4115 |
0.0355 USD |
0.0350 USD |
0.0360 USD |
0.0360 USD |
| 2024-03-03 |
0.0350 USD |
3.2019 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-02 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-03-01 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-02-29 |
0.0335 USD |
4.0090 |
0.0335 USD |
0.0330 USD |
0.0340 USD |
0.0340 USD |
| 2024-02-28 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-02-27 |
0.0335 USD |
3.2864 |
0.0335 USD |
0.0330 USD |
0.0340 USD |
0.0340 USD |
| 2024-02-26 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-02-25 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-02-24 |
0.0330 USD |
3.2964 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-02-23 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-02-22 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-02-21 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-02-20 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-02-19 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-02-18 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-02-17 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-02-16 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-02-15 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-02-14 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-02-13 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-02-12 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-02-11 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-02-10 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-02-09 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-02-08 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-02-07 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-02-06 |
0.0315 USD |
14.7192 |
0.0315 USD |
0.0300 USD |
0.0330 USD |
0.0310 USD |
| 2024-02-05 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-02-04 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-02-03 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-02-02 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-02-01 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-01-31 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-01-30 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |