Market [unlinked] / USD
Identifier on Yobit: tra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-01-28 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-01-27 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-01-26 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-01-25 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-01-24 |
0.0290 USD |
3.7157 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-01-23 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-01-22 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-01-21 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-01-20 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-01-19 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-01-18 |
0.0310 USD |
37.0293 |
0.0310 USD |
0.0290 USD |
0.0330 USD |
0.0310 USD |
| 2024-01-17 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2024-01-16 |
0.0505 USD |
169.8939 |
0.0505 USD |
0.0360 USD |
0.0650 USD |
0.0410 USD |
| 2024-01-15 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-01-14 |
0.0360 USD |
27.7032 |
0.0360 USD |
0.0340 USD |
0.0380 USD |
0.0360 USD |
| 2024-01-13 |
0.0385 USD |
5.6315 |
0.0385 USD |
0.0380 USD |
0.0390 USD |
0.0380 USD |
| 2024-01-12 |
0.0405 USD |
7.0952 |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0410 USD |
| 2024-01-11 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-01-10 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-01-09 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-01-08 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-01-07 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-01-06 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-01-05 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-01-04 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-01-03 |
0.0380 USD |
2.7954 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-01-02 |
0.0390 USD |
7.5381 |
0.0390 USD |
0.0380 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-01 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-12-31 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-12-30 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-12-29 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-12-28 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-12-27 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-12-26 |
0.0370 USD |
6.9203 |
0.0370 USD |
0.0360 USD |
0.0380 USD |
0.0380 USD |
| 2023-12-25 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2023-12-24 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2023-12-23 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2023-12-22 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2023-12-21 |
0.0355 USD |
3.3732 |
0.0355 USD |
0.0350 USD |
0.0360 USD |
0.0360 USD |
| 2023-12-20 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-12-19 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-12-18 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-12-17 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-12-16 |
0.0325 USD |
6.4072 |
0.0325 USD |
0.0320 USD |
0.0330 USD |
0.0330 USD |
| 2023-12-15 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-12-14 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-12-13 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-12-12 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-12-11 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |