Market [unlinked] / USD
Identifier on Yobit: tra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-12-09 |
0.0330 USD |
3.2678 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-12-08 |
0.0315 USD |
4.3851 |
0.0315 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2023-12-07 |
0.0330 USD |
4.4062 |
0.0330 USD |
0.0320 USD |
0.0340 USD |
0.0340 USD |
| 2023-12-06 |
0.0323 USD |
38.3074 |
0.0323 USD |
0.0310 USD |
0.0335 USD |
0.0320 USD |
| 2023-12-05 |
0.0350 USD |
7.7445 |
0.0350 USD |
0.0340 USD |
0.0360 USD |
0.0360 USD |
| 2023-12-04 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-12-03 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-12-02 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-12-01 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-11-30 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-11-29 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-11-28 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-11-27 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-11-26 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-11-25 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-11-24 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-11-23 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-11-22 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-11-21 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-11-20 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-11-19 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-11-18 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-11-17 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-11-16 |
0.0335 USD |
3.0088 |
0.0335 USD |
0.0330 USD |
0.0340 USD |
0.0340 USD |
| 2023-11-15 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-11-14 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-11-13 |
0.0345 USD |
131.3115 |
0.0345 USD |
0.0300 USD |
0.0390 USD |
0.0330 USD |
| 2023-11-12 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-11-11 |
0.0380 USD |
2.6924 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-11-10 |
0.0426 USD |
16.2984 |
0.0426 USD |
0.0412 USD |
0.0440 USD |
0.0412 USD |
| 2023-11-09 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-11-08 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-11-07 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-11-06 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-11-05 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-11-04 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-11-03 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-11-02 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-11-01 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-31 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-30 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-29 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-28 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-27 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-26 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-25 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-24 |
0.0410 USD |
5.5806 |
0.0410 USD |
0.0400 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-23 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-10-22 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |