Identifier on Yobit: tra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0263 WAVES |
0.0298 |
0.0263 WAVES |
0.0260 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-12-26 |
0.0260 WAVES |
0.7999 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-12-25 |
0.0258 WAVES |
0.3604 |
0.0258 WAVES |
0.0255 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-12-24 |
0.0258 WAVES |
0.5752 |
0.0258 WAVES |
0.0255 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-12-23 |
0.0264 WAVES |
1.8429 |
0.0264 WAVES |
0.0262 WAVES |
0.0266 WAVES |
0.0262 WAVES |
| 2024-12-22 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-12-21 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-12-20 |
0.0275 WAVES |
1.3645 |
0.0275 WAVES |
0.0270 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-12-19 |
0.0268 WAVES |
1.3961 |
0.0268 WAVES |
0.0265 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-12-18 |
0.0260 WAVES |
0.9464 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-12-17 |
0.0248 WAVES |
2.1184 |
0.0248 WAVES |
0.0245 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-12-16 |
0.0245 WAVES |
3.1044 |
0.0245 WAVES |
0.0240 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-12-15 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-12-14 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-12-13 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-12-12 |
0.0237 WAVES |
2.1183 |
0.0237 WAVES |
0.0233 WAVES |
0.0240 WAVES |
0.0233 WAVES |
| 2024-12-11 |
0.0240 WAVES |
4.4337 |
0.0240 WAVES |
0.0233 WAVES |
0.0247 WAVES |
0.0237 WAVES |
| 2024-12-10 |
0.0230 WAVES |
6.2213 |
0.0230 WAVES |
0.0215 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-12-09 |
0.0209 WAVES |
1.2777 |
0.0209 WAVES |
0.0208 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-12-08 |
0.0205 WAVES |
0.9912 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-12-07 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-12-06 |
0.0200 WAVES |
0.9910 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-12-05 |
0.0197 WAVES |
1.0215 |
0.0197 WAVES |
0.0194 WAVES |
0.0199 WAVES |
0.0194 WAVES |
| 2024-12-04 |
0.0208 WAVES |
1.1225 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-12-03 |
0.0213 WAVES |
2.1056 |
0.0213 WAVES |
0.0210 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-12-02 |
0.0203 WAVES |
1.3338 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-12-01 |
0.0208 WAVES |
2.3136 |
0.0208 WAVES |
0.0203 WAVES |
0.0213 WAVES |
0.0203 WAVES |
| 2024-11-30 |
0.0211 WAVES |
2.7046 |
0.0211 WAVES |
0.0203 WAVES |
0.0218 WAVES |
0.0203 WAVES |
| 2024-11-29 |
0.0235 WAVES |
7.9961 |
0.0235 WAVES |
0.0213 WAVES |
0.0257 WAVES |
0.0213 WAVES |
| 2024-11-28 |
0.0257 WAVES |
0.0000 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-11-27 |
0.0257 WAVES |
0.9632 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-11-26 |
0.0265 WAVES |
0.9427 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-11-25 |
0.0262 WAVES |
0.4189 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-11-24 |
0.0262 WAVES |
0.4189 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-11-23 |
0.0269 WAVES |
3.1350 |
0.0269 WAVES |
0.0262 WAVES |
0.0276 WAVES |
0.0262 WAVES |
| 2024-11-22 |
0.0285 WAVES |
0.1562 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-11-21 |
0.0276 WAVES |
0.0000 |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2024-11-20 |
0.0284 WAVES |
1.8991 |
0.0284 WAVES |
0.0276 WAVES |
0.0291 WAVES |
0.0276 WAVES |
| 2024-11-19 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-11-18 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-11-17 |
0.0296 WAVES |
1.9457 |
0.0296 WAVES |
0.0291 WAVES |
0.0300 WAVES |
0.0291 WAVES |
| 2024-11-16 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-11-15 |
0.0315 WAVES |
0.3415 |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-11-14 |
0.0283 WAVES |
9.9590 |
0.0283 WAVES |
0.0255 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-11-13 |
0.0252 WAVES |
1.7118 |
0.0252 WAVES |
0.0247 WAVES |
0.0257 WAVES |
0.0247 WAVES |
| 2024-11-12 |
0.0257 WAVES |
0.0000 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-11-11 |
0.0257 WAVES |
0.2222 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-11-10 |
0.0257 WAVES |
0.0000 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-11-09 |
0.0260 WAVES |
0.6987 |
0.0260 WAVES |
0.0257 WAVES |
0.0262 WAVES |
0.0257 WAVES |
| 2024-11-08 |
0.0260 WAVES |
1.5923 |
0.0260 WAVES |
0.0257 WAVES |
0.0262 WAVES |
0.0257 WAVES |