Identifier on Yobit: tra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0262 WAVES |
0.4189 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-11-24 |
0.0262 WAVES |
0.4189 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-11-23 |
0.0269 WAVES |
3.1350 |
0.0269 WAVES |
0.0262 WAVES |
0.0276 WAVES |
0.0262 WAVES |
| 2024-11-22 |
0.0285 WAVES |
0.1562 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-11-21 |
0.0276 WAVES |
0.0000 |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2024-11-20 |
0.0284 WAVES |
1.8991 |
0.0284 WAVES |
0.0276 WAVES |
0.0291 WAVES |
0.0276 WAVES |
| 2024-11-19 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-11-18 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-11-17 |
0.0296 WAVES |
1.9457 |
0.0296 WAVES |
0.0291 WAVES |
0.0300 WAVES |
0.0291 WAVES |
| 2024-11-16 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-11-15 |
0.0315 WAVES |
0.3415 |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-11-14 |
0.0283 WAVES |
9.9590 |
0.0283 WAVES |
0.0255 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-11-13 |
0.0252 WAVES |
1.7118 |
0.0252 WAVES |
0.0247 WAVES |
0.0257 WAVES |
0.0247 WAVES |
| 2024-11-12 |
0.0257 WAVES |
0.0000 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-11-11 |
0.0257 WAVES |
0.2222 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-11-10 |
0.0257 WAVES |
0.0000 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-11-09 |
0.0260 WAVES |
0.6987 |
0.0260 WAVES |
0.0257 WAVES |
0.0262 WAVES |
0.0257 WAVES |
| 2024-11-08 |
0.0260 WAVES |
1.5923 |
0.0260 WAVES |
0.0257 WAVES |
0.0262 WAVES |
0.0257 WAVES |
| 2024-11-07 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-11-06 |
0.0243 WAVES |
10.7781 |
0.0243 WAVES |
0.0215 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-11-05 |
0.0215 WAVES |
0.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-11-04 |
0.0215 WAVES |
0.9179 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-11-03 |
0.0215 WAVES |
0.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-11-02 |
0.0215 WAVES |
0.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-11-01 |
0.0215 WAVES |
0.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-10-31 |
0.0213 WAVES |
0.0491 |
0.0213 WAVES |
0.0210 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-10-30 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-10-29 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-10-28 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-10-27 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-10-26 |
0.0208 WAVES |
1.1935 |
0.0208 WAVES |
0.0205 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-10-25 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-10-24 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-10-23 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-10-22 |
0.0199 WAVES |
0.9029 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-10-21 |
0.0199 WAVES |
0.9029 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-10-20 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-10-19 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-10-18 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-10-17 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-10-16 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-10-15 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-10-14 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-10-13 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-10-12 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-10-11 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-10-10 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-10-09 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-10-08 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-10-07 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |