Identifier on Yobit: tra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-09-02 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-09-01 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-08-31 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-08-30 |
0.0238 WAVES |
2.6899 |
0.0238 WAVES |
0.0233 WAVES |
0.0242 WAVES |
0.0233 WAVES |
| 2023-08-29 |
0.0246 WAVES |
8.2783 |
0.0246 WAVES |
0.0242 WAVES |
0.0250 WAVES |
0.0242 WAVES |
| 2023-08-28 |
0.0244 WAVES |
15.9789 |
0.0244 WAVES |
0.0240 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2023-08-27 |
0.0247 WAVES |
1.9218 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2023-08-26 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-08-25 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-08-24 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-08-23 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-08-22 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-08-21 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-08-20 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-08-19 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-08-18 |
0.0250 WAVES |
2.6485 |
0.0250 WAVES |
0.0245 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-08-17 |
0.0245 WAVES |
2.8315 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-08-16 |
0.0227 WAVES |
33.1651 |
0.0227 WAVES |
0.0213 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-08-15 |
0.0213 WAVES |
5.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-08-14 |
0.0213 WAVES |
10.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-08-13 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-08-12 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-08-11 |
0.0217 WAVES |
59.7180 |
0.0217 WAVES |
0.0208 WAVES |
0.0225 WAVES |
0.0218 WAVES |
| 2023-08-10 |
0.0218 WAVES |
51.3693 |
0.0218 WAVES |
0.0200 WAVES |
0.0235 WAVES |
0.0208 WAVES |
| 2023-08-09 |
0.0176 WAVES |
61.4560 |
0.0176 WAVES |
0.0127 WAVES |
0.0225 WAVES |
0.0200 WAVES |
| 2023-08-08 |
0.0135 WAVES |
75.8530 |
0.0135 WAVES |
0.0041 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-08-07 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-08-06 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-08-05 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-08-04 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-08-03 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-08-02 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-08-01 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-07-31 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-07-30 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-07-29 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-07-28 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-07-27 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-07-26 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-07-25 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-07-24 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-07-23 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-07-22 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-07-21 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-07-20 |
0.0363 WAVES |
1.9277 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-07-19 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-07-18 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-07-17 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-07-16 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |