Identifier on Yobit: tra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-10-05 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-10-04 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-10-03 |
0.0198 WAVES |
0.9860 |
0.0198 WAVES |
0.0195 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-10-02 |
0.0195 WAVES |
0.3811 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-10-01 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2024-09-30 |
0.0194 WAVES |
1.8426 |
0.0194 WAVES |
0.0189 WAVES |
0.0199 WAVES |
0.0189 WAVES |
| 2024-09-29 |
0.0197 WAVES |
0.6481 |
0.0197 WAVES |
0.0194 WAVES |
0.0199 WAVES |
0.0194 WAVES |
| 2024-09-28 |
0.0201 WAVES |
0.4660 |
0.0201 WAVES |
0.0199 WAVES |
0.0203 WAVES |
0.0199 WAVES |
| 2024-09-27 |
0.0206 WAVES |
0.9760 |
0.0206 WAVES |
0.0203 WAVES |
0.0208 WAVES |
0.0203 WAVES |
| 2024-09-26 |
0.0208 WAVES |
0.3216 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-09-25 |
0.0208 WAVES |
0.0000 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-09-24 |
0.0208 WAVES |
0.0000 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-09-23 |
0.0208 WAVES |
0.0000 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-09-22 |
0.0208 WAVES |
0.0638 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-09-21 |
0.0211 WAVES |
0.7274 |
0.0211 WAVES |
0.0208 WAVES |
0.0213 WAVES |
0.0208 WAVES |
| 2024-09-20 |
0.0216 WAVES |
1.1080 |
0.0216 WAVES |
0.0213 WAVES |
0.0218 WAVES |
0.0213 WAVES |
| 2024-09-19 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-09-18 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-09-17 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-09-16 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-09-15 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-09-14 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-09-13 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-09-12 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-09-11 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-09-10 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-09-09 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-09-08 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-09-07 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-09-06 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-09-05 |
0.0223 WAVES |
0.2025 |
0.0223 WAVES |
0.0220 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-09-04 |
0.0218 WAVES |
1.4445 |
0.0218 WAVES |
0.0215 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-09-03 |
0.0215 WAVES |
0.4542 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-09-02 |
0.0213 WAVES |
0.0544 |
0.0213 WAVES |
0.0210 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-09-01 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-08-31 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-08-30 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-08-29 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-08-28 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-08-27 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-08-26 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-08-25 |
0.0206 WAVES |
0.0488 |
0.0206 WAVES |
0.0203 WAVES |
0.0208 WAVES |
0.0203 WAVES |
| 2024-08-24 |
0.0208 WAVES |
0.0857 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-08-23 |
0.0211 WAVES |
1.0060 |
0.0211 WAVES |
0.0208 WAVES |
0.0213 WAVES |
0.0208 WAVES |
| 2024-08-22 |
0.0213 WAVES |
0.1412 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-08-21 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-08-20 |
0.0220 WAVES |
0.1041 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-08-19 |
0.0213 WAVES |
0.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-08-18 |
0.0213 WAVES |
0.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |