Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: tra_waves
Date Price Volume Open Low High Close
2024-09-19 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2024-09-18 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2024-09-17 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2024-09-16 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2024-09-15 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2024-09-14 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2024-09-13 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2024-09-12 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2024-09-11 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2024-09-10 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2024-09-09 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2024-09-08 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2024-09-07 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2024-09-06 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2024-09-05 0.0223 WAVES 0.2025 0.0223 WAVES 0.0220 WAVES 0.0225 WAVES 0.0225 WAVES
2024-09-04 0.0218 WAVES 1.4445 0.0218 WAVES 0.0215 WAVES 0.0220 WAVES 0.0220 WAVES
2024-09-03 0.0215 WAVES 0.4542 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES
2024-09-02 0.0213 WAVES 0.0544 0.0213 WAVES 0.0210 WAVES 0.0215 WAVES 0.0215 WAVES
2024-09-01 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2024-08-31 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2024-08-30 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2024-08-29 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2024-08-28 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2024-08-27 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2024-08-26 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2024-08-25 0.0206 WAVES 0.0488 0.0206 WAVES 0.0203 WAVES 0.0208 WAVES 0.0203 WAVES
2024-08-24 0.0208 WAVES 0.0857 0.0208 WAVES 0.0208 WAVES 0.0208 WAVES 0.0208 WAVES
2024-08-23 0.0211 WAVES 1.0060 0.0211 WAVES 0.0208 WAVES 0.0213 WAVES 0.0208 WAVES
2024-08-22 0.0213 WAVES 0.1412 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES
2024-08-21 0.0220 WAVES 0.0000 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2024-08-20 0.0220 WAVES 0.1041 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2024-08-19 0.0213 WAVES 0.0000 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES
2024-08-18 0.0213 WAVES 0.0000 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES
2024-08-17 0.0213 WAVES 0.0000 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES
2024-08-16 0.0213 WAVES 0.0000 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES
2024-08-15 0.0213 WAVES 0.0000 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES
2024-08-14 0.0213 WAVES 0.0000 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES
2024-08-13 0.0213 WAVES 0.0000 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES
2024-08-12 0.0213 WAVES 0.0000 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES
2024-08-11 0.0213 WAVES 0.0000 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES
2024-08-10 0.0213 WAVES 0.0000 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES
2024-08-09 0.0218 WAVES 2.1144 0.0218 WAVES 0.0213 WAVES 0.0223 WAVES 0.0213 WAVES
2024-08-08 0.0230 WAVES 2.8291 0.0230 WAVES 0.0223 WAVES 0.0237 WAVES 0.0223 WAVES
2024-08-07 0.0237 WAVES 0.9075 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2024-08-06 0.0245 WAVES 0.0000 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES
2024-08-05 0.0233 WAVES 4.7806 0.0233 WAVES 0.0220 WAVES 0.0245 WAVES 0.0245 WAVES
2024-08-04 0.0218 WAVES 1.7056 0.0218 WAVES 0.0215 WAVES 0.0220 WAVES 0.0220 WAVES
2024-08-03 0.0205 WAVES 0.0000 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES
2024-08-02 0.0205 WAVES 0.0000 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES
2024-08-01 0.0205 WAVES 0.2034 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES