Identifier on Yobit: tra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0199 WAVES |
0.1020 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-07-30 |
0.0206 WAVES |
2.5004 |
0.0206 WAVES |
0.0199 WAVES |
0.0213 WAVES |
0.0199 WAVES |
| 2024-07-29 |
0.0213 WAVES |
1.0230 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-07-28 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-07-27 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-07-26 |
0.0218 WAVES |
1.6083 |
0.0218 WAVES |
0.0215 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-07-25 |
0.0215 WAVES |
0.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-07-24 |
0.0215 WAVES |
0.1070 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-07-23 |
0.0211 WAVES |
0.7061 |
0.0211 WAVES |
0.0208 WAVES |
0.0213 WAVES |
0.0208 WAVES |
| 2024-07-22 |
0.0213 WAVES |
0.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-07-21 |
0.0213 WAVES |
0.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-07-20 |
0.0213 WAVES |
0.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-07-19 |
0.0213 WAVES |
0.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-07-18 |
0.0216 WAVES |
1.2788 |
0.0216 WAVES |
0.0213 WAVES |
0.0218 WAVES |
0.0213 WAVES |
| 2024-07-17 |
0.0230 WAVES |
4.8984 |
0.0230 WAVES |
0.0218 WAVES |
0.0242 WAVES |
0.0225 WAVES |
| 2024-07-16 |
0.0242 WAVES |
0.9505 |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2024-07-15 |
0.0247 WAVES |
0.2739 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-07-14 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-07-13 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-07-12 |
0.0250 WAVES |
1.5451 |
0.0250 WAVES |
0.0247 WAVES |
0.0252 WAVES |
0.0247 WAVES |
| 2024-07-11 |
0.0257 WAVES |
0.0000 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-07-10 |
0.0257 WAVES |
0.0000 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-07-09 |
0.0257 WAVES |
0.0000 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-07-08 |
0.0257 WAVES |
0.0000 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-07-07 |
0.0257 WAVES |
0.0000 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-07-06 |
0.0257 WAVES |
1.9986 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-07-05 |
0.0265 WAVES |
2.0191 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-07-04 |
0.0255 WAVES |
4.8635 |
0.0255 WAVES |
0.0245 WAVES |
0.0265 WAVES |
0.0257 WAVES |
| 2024-07-03 |
0.0240 WAVES |
0.0958 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-02 |
0.0235 WAVES |
0.1392 |
0.0235 WAVES |
0.0233 WAVES |
0.0237 WAVES |
0.0233 WAVES |
| 2024-07-01 |
0.0240 WAVES |
1.4918 |
0.0240 WAVES |
0.0237 WAVES |
0.0242 WAVES |
0.0237 WAVES |
| 2024-06-30 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-06-29 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-06-28 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-06-27 |
0.0248 WAVES |
0.5688 |
0.0248 WAVES |
0.0245 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-06-26 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-06-25 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-06-24 |
0.0245 WAVES |
0.8897 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-06-23 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-06-22 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-06-21 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-06-20 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-06-19 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-06-18 |
0.0235 WAVES |
2.8638 |
0.0235 WAVES |
0.0225 WAVES |
0.0245 WAVES |
0.0233 WAVES |
| 2024-06-17 |
0.0223 WAVES |
1.0459 |
0.0223 WAVES |
0.0220 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-06-16 |
0.0220 WAVES |
0.1019 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-06-15 |
0.0213 WAVES |
5.8485 |
0.0213 WAVES |
0.0200 WAVES |
0.0225 WAVES |
0.0213 WAVES |
| 2024-06-14 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-06-13 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-06-12 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |