Identifier on Yobit: tra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-05-08 |
0.0117 WAVES |
2.5487 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-05-07 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-05-06 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-05-05 |
0.0117 WAVES |
0.0782 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-05-04 |
0.0117 WAVES |
1.6551 |
0.0117 WAVES |
0.0116 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-05-03 |
0.0115 WAVES |
35.8659 |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0115 WAVES |
| 2024-05-02 |
0.0122 WAVES |
1.6474 |
0.0122 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0121 WAVES |
| 2024-05-01 |
0.0123 WAVES |
6.1341 |
0.0123 WAVES |
0.0119 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-04-30 |
0.0118 WAVES |
3.5406 |
0.0118 WAVES |
0.0116 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-04-29 |
0.0114 WAVES |
3.6111 |
0.0114 WAVES |
0.0112 WAVES |
0.0115 WAVES |
0.0112 WAVES |
| 2024-04-28 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-04-27 |
0.0118 WAVES |
1.8007 |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-04-26 |
0.0117 WAVES |
0.9190 |
0.0117 WAVES |
0.0116 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-04-25 |
0.0116 WAVES |
0.8574 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-04-24 |
0.0115 WAVES |
1.5694 |
0.0115 WAVES |
0.0114 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-04-23 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-04-22 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-04-21 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-04-20 |
0.0112 WAVES |
3.3531 |
0.0112 WAVES |
0.0110 WAVES |
0.0114 WAVES |
0.0110 WAVES |
| 2024-04-19 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-04-18 |
0.0115 WAVES |
1.5660 |
0.0115 WAVES |
0.0114 WAVES |
0.0115 WAVES |
0.0114 WAVES |
| 2024-04-17 |
0.0117 WAVES |
0.1654 |
0.0117 WAVES |
0.0115 WAVES |
0.0119 WAVES |
0.0115 WAVES |
| 2024-04-16 |
0.0117 WAVES |
3.4786 |
0.0117 WAVES |
0.0115 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-04-15 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-04-14 |
0.0111 WAVES |
6.9478 |
0.0111 WAVES |
0.0107 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-04-13 |
0.0106 WAVES |
4.7727 |
0.0106 WAVES |
0.0104 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-04-12 |
0.0103 WAVES |
0.8946 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-04-11 |
0.0102 WAVES |
0.0759 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-04-10 |
0.0101 WAVES |
2.7256 |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-04-09 |
0.0097 WAVES |
0.9155 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-04-08 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-07 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-06 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-05 |
0.0099 WAVES |
3.2703 |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-04 |
0.0096 WAVES |
2.1118 |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-04-03 |
0.0091 WAVES |
6.7727 |
0.0091 WAVES |
0.0087 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-04-02 |
0.0086 WAVES |
3.9937 |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0087 WAVES |
| 2024-04-01 |
0.0091 WAVES |
6.2413 |
0.0091 WAVES |
0.0088 WAVES |
0.0094 WAVES |
0.0091 WAVES |
| 2024-03-31 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-03-30 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-03-29 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-03-28 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-03-27 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-03-26 |
0.0096 WAVES |
2.8275 |
0.0096 WAVES |
0.0094 WAVES |
0.0097 WAVES |
0.0094 WAVES |
| 2024-03-25 |
0.0098 WAVES |
0.8956 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-03-24 |
0.0099 WAVES |
0.2107 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-03-23 |
0.0100 WAVES |
0.7436 |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2024-03-22 |
0.0101 WAVES |
3.1388 |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2024-03-21 |
0.0104 WAVES |
2.9670 |
0.0104 WAVES |
0.0102 WAVES |
0.0105 WAVES |
0.0102 WAVES |