Identifier on Yobit: tra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0193 WAVES |
4.9968 |
0.0193 WAVES |
0.0185 WAVES |
0.0200 WAVES |
0.0194 WAVES |
| 2024-06-10 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-06-09 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-06-08 |
0.0180 WAVES |
1.8468 |
0.0180 WAVES |
0.0175 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-06-07 |
0.0168 WAVES |
4.7207 |
0.0168 WAVES |
0.0155 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-06-06 |
0.0150 WAVES |
0.1903 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-06-05 |
0.0145 WAVES |
3.0628 |
0.0145 WAVES |
0.0140 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-06-04 |
0.0147 WAVES |
12.2061 |
0.0147 WAVES |
0.0134 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2024-06-03 |
0.0125 WAVES |
30.3929 |
0.0125 WAVES |
0.0116 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-02 |
0.0116 WAVES |
5.2415 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-06-01 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-05-31 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-05-30 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-05-29 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-05-28 |
0.0116 WAVES |
0.3810 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-05-27 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-05-26 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-05-25 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-05-24 |
0.0116 WAVES |
1.3237 |
0.0116 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-05-23 |
0.0111 WAVES |
0.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-22 |
0.0111 WAVES |
0.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-21 |
0.0112 WAVES |
1.5698 |
0.0112 WAVES |
0.0111 WAVES |
0.0113 WAVES |
0.0111 WAVES |
| 2024-05-20 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-05-19 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-05-18 |
0.0113 WAVES |
0.0885 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-05-17 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-05-16 |
0.0113 WAVES |
0.0887 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-05-15 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-05-14 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-05-13 |
0.0117 WAVES |
1.7628 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-05-12 |
0.0117 WAVES |
0.7811 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-05-11 |
0.0115 WAVES |
0.8508 |
0.0115 WAVES |
0.0113 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-05-10 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-05-09 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-05-08 |
0.0117 WAVES |
2.5487 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-05-07 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-05-06 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-05-05 |
0.0117 WAVES |
0.0782 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-05-04 |
0.0117 WAVES |
1.6551 |
0.0117 WAVES |
0.0116 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-05-03 |
0.0115 WAVES |
35.8659 |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0115 WAVES |
| 2024-05-02 |
0.0122 WAVES |
1.6474 |
0.0122 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0121 WAVES |
| 2024-05-01 |
0.0123 WAVES |
6.1341 |
0.0123 WAVES |
0.0119 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-04-30 |
0.0118 WAVES |
3.5406 |
0.0118 WAVES |
0.0116 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-04-29 |
0.0114 WAVES |
3.6111 |
0.0114 WAVES |
0.0112 WAVES |
0.0115 WAVES |
0.0112 WAVES |
| 2024-04-28 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-04-27 |
0.0118 WAVES |
1.8007 |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-04-26 |
0.0117 WAVES |
0.9190 |
0.0117 WAVES |
0.0116 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-04-25 |
0.0116 WAVES |
0.8574 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-04-24 |
0.0115 WAVES |
1.5694 |
0.0115 WAVES |
0.0114 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-04-23 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |